PANKRÁC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (147)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PANKRÁC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	100.00	0.00%	0	0	126.00	+10.00%	126	1
6.5.1996	100.00	+2.64%	2 600	26		+10.00%	0	0
30.4.1996	88.57	0.00%	0	0		+10.00%	0	0
29.4.1996	88.57	+9.99%	0	0		+10.00%	0	0
6.6.1995	84.40	0.00%	0	0		+10.00%	0	0
24.6.2002					673.60	+9.99%	0	0
5.2.2001					584.00	+9.98%	0	0
19.12.2001					441.10	+9.97%	0	0
25.10.1999					276.70	+9.97%	0	0
6.1.2003					1 832.00	+9.96%	0	0
12.2.2001					828.00	+9.96%	0	0
7.2.2001					706.00	+9.96%	0	0
22.10.1999					251.60	+9.96%	25 160	100
3.1.2003					1 666.00	+9.93%	0	0
6.2.2001					642.00	+9.93%	0	0
19.2.2001					910.00	+9.90%	0	0
3.1.2002					505.10	+9.80%	0	0
27.6.2000					460.00	+9.78%	9 200	20
2.12.1996	110.00	0.00%	0	0		+9.74%	0
3.2.1998					0.00	+9.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›