DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1997 | 330.00 | +2.16% | 330 | 1 | 283.60 | -0.35% | 284 | 1 | ||||||
| 12.6.1997 | 306.00 | 0.00% | 306 | 1 | 321.00 | -1.38% | 1 284 | 4 | ||||||
| 31.1.1997 | 800.00 | 0.00% | 800 | 1 | -2.77% | 0 | ||||||||
| 8.10.1996 | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| 24.4.1996 | 1 025.00 | +2.50% | 1 025 | 1 | 1 000.00 | 0.00% | 6 975 | 7 | ||||||
| 25.8.1995 | 668.00 | +1.21% | 668 | 1 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 565.00 | +4.62% | 565 | 1 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 485.00 | 0.00% | 485 | 1 | 580.00 | 0.00% | 580 | 1 | ||||||
| 15.6.1995 | 490.00 | +3.37% | 490 | 1 | -8.00% | 0 | 0 | |||||||
| 2.6.1995 | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 520.00 | +462.00% | 520 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 140.00 | -460.00% | 1 140 | 1 | -1.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 320.00 | -469.00% | 1 320 | 1 | ||||||||||
| 27.9.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 22.9.1994 | 1 450.00 | 0.00% | 1 450 | 1 | ||||||||||
| 13.9.1994 | 1 560.00 | -126.00% | 1 560 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.6.1997 | 337.00 | +4.98% | 674 | 2 | +1.56% | 0 | ||||||||
| 28.5.1997 | 321.00 | 0.00% | 642 | 2 | 330.00 | +5.93% | 990 | 3 | ||||||
| 29.4.1997 | 380.00 | 0.00% | 760 | 2 | 332.40 | -0.18% | 665 | 2 | ||||||
| 14.8.1997 | 335.00 | +1.51% | 670 | 2 | -2.32% | 0 | ||||||||
| 1.8.1997 | 255.00 | +2.82% | 510 | 2 | 0.00% | 0 | ||||||||
| 26.8.1997 | 400.00 | +3.35% | 800 | 2 | -1.95% | 0 | ||||||||
| 22.1.1997 | 800.00 | -4.30% | 1 600 | 2 | 805.00 | -4.73% | 1 610 | 2 | ||||||
| 20.11.1996 | 962.00 | +4.90% | 1 924 | 2 | +0.67% | 0 | ||||||||
| 1.10.1996 | 953.00 | -4.41% | 1 906 | 2 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 1 000.00 | 0.00% | 2 000 | 2 | +5.03% | 0 | 0 | |||||||
| 20.9.1996 | 985.00 | -4.92% | 1 970 | 2 | -4.00% | 0 | 0 | |||||||
| 29.7.1996 | 885.00 | 0.00% | 1 770 | 2 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 642.00 | +1.90% | 1 284 | 2 | 625.00 | +10.00% | 6 875 | 11 | ||||||
| 11.8.1995 | 590.00 | +1.72% | 1 180 | 2 | 580.00 | -4.00% | 1 160 | 2 | ||||||
| 8.8.1995 | 580.00 | -1.69% | 1 160 | 2 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 575.00 | +1.76% | 1 150 | 2 | +8.00% | 0 | 0 | |||||||
| 3.7.1995 | 470.00 | 0.00% | 940 | 2 | 577.50 | 0.00% | 6 353 | 11 | ||||||
| 29.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 551.00 | -383.00% | 1 102 | 2 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 811.00 | -492.00% | 1 622 | 2 | ||||||||||
| 10.2.1995 | 1 050.00 | +144.00% | 2 100 | 2 | +4.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 195.00 | +482.00% | 2 390 | 2 | -5.00% | 0 | 0 | |||||||
| 24.10.1994 | 1 175.00 | -485.00% | 2 350 | 2 | ||||||||||
| 12.10.1994 | 1 450.00 | 0.00% | 2 900 | 2 | ||||||||||
| 16.8.1994 | 1 575.00 | -31.00% | 3 150 | 2 | ||||||||||
| 11.8.1994 | 1 580.00 | 0.00% | 3 160 | 2 | ||||||||||
| 9.8.1994 | 1 580.00 | -94.00% | 3 160 | 2 | ||||||||||
| 28.6.1994 | 1 650.00 | +312.00% | 3 300 | 2 | ||||||||||
| 13.6.1994 | 1 500.00 | -625.00% | 3 000 | 2 | ||||||||||
| 31.5.1994 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| 3.5.1994 | 1 900.00 | -404.00% | 3 800 | 2 | ||||||||||
| 5.4.1994 | 2 435.00 | 0.00% | 4 870 | 2 | ||||||||||
| 23.11.1993 | 1 300.00 | -1 333.00% | 2 600 | 2 | ||||||||||
| 19.10.1993 | 1 280.00 | -2 000.00% | 2 560 | 2 | ||||||||||
| 21.4.1997 | 380.00 | +0.26% | 1 140 | 3 | -3.28% | 0 | ||||||||
| 3.9.1997 | 400.00 | 0.00% | 1 200 | 3 | 300.00 | -9.77% | 1 800 | 6 | ||||||
| 30.4.1997 | 380.00 | 0.00% | 1 140 | 3 | 335.00 | +0.78% | 670 | 2 | ||||||
| 24.4.1997 | 390.00 | +2.63% | 1 170 | 3 | -2.73% | 0 | ||||||||
| 30.1.1997 | 800.00 | +0.12% | 2 400 | 3 | 0 | 0 | ||||||||
| 25.11.1996 | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
| 9.10.1996 | 985.00 | -1.59% | 2 955 | 3 | 1 047.00 | -0.89% | 25 941 | 25 | ||||||
| 26.7.1996 | 885.00 | 0.00% | 2 655 | 3 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
