DOPLA PAP, PAP Packaging a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPLA PAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 730.00 | -4.94% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.8.1996 | 949.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.7.1996 | 880.00 | +2.20% | 30 800 | 35 | 774.00 | -10.00% | 1 548 | 2 | ||||||
| 28.6.1996 | 906.00 | -4.93% | 28 992 | 32 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 953.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 755.00 | +3.42% | 31 710 | 42 | 652.00 | -10.00% | 2 608 | 4 | ||||||
| 18.8.1995 | 630.00 | 0.00% | 2 520 | 4 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 551.00 | 0.00% | 0 | 0 | 468.50 | -10.00% | 937 | 2 | ||||||
| 2.6.1995 | 551.00 | -4.17% | 551 | 1 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 1.10.1997 | -9.99% | 0 | ||||||||||||
| 27.2.1997 | 477.00 | -4.98% | 0 | 0 | -9.99% | 0 | ||||||||
| 22.3.2001 | 196.60 | -9.98% | 0 | 0 | ||||||||||
| 2.10.1997 | -9.98% | 0 | ||||||||||||
| 13.11.1996 | 886.00 | -4.93% | 8 860 | 10 | 825.00 | -9.98% | 1 650 | 2 | ||||||
| 29.10.2001 | 94.80 | -9.97% | 190 | 2 | ||||||||||
| 24.4.2001 | 121.80 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
