PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| 18.4.1995 | 99.75 | +500.00% | 599 | 6 | -5.00% | 0 | 0 | |||||||
| 7.4.1995 | 101.85 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.3.1995 | 167.58 | +500.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 159.60 | +500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 69.64 | +499.00% | 1 671 | 24 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| 24.4.1995 | 89.81 | +499.00% | 3 952 | 44 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 106.94 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 66.33 | +498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.3.1995 | 175.50 | +472.00% | 18 428 | 105 | ||||||||||
| 13.4.1995 | 100.00 | +360.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 72.00 | +84.00% | 9 576 | 133 | +4.00% | 0 | 0 | |||||||
| 6.4.1995 | 97.00 | +81.00% | 30 846 | 318 | 79.00 | -9.00% | 4 663 | 59 | ||||||
| 27.4.1995 | 86.00 | +58.00% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 78.00 | +48.00% | 6 396 | 82 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 90.00 | +21.00% | 4 320 | 48 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 42.21 | +5.00% | 0 | 0 | 41.00 | -4.65% | 246 | 6 | ||||||
| 4.2.1997 | 51.87 | +5.00% | 0 | 0 | 54.00 | +1.06% | 1 350 | 25 | ||||||
| 16.10.1996 | 98.70 | +5.00% | 0 | 0 | +0.55% | 0 | 0 | |||||||
| 2.10.1996 | 92.61 | +5.00% | 6 112 | 66 | 91.00 | +1.11% | 2 548 | 28 | ||||||
| 1.10.1996 | 88.20 | +5.00% | 0 | 0 | 90.00 | -5.26% | 5 400 | 60 | ||||||
| 18.7.1996 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 179.55 | +5.00% | 0 | 0 | 190.00 | 0.00% | 25 314 | 140 | ||||||
| 23.4.1996 | 160.65 | +5.00% | 25 061 | 156 | 157.10 | +4.00% | 21 330 | 136 | ||||||
| 17.4.1996 | 149.94 | +5.00% | 83 966 | 560 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 142.80 | +5.00% | 9 425 | 66 | 140.00 | +8.00% | 2 800 | 20 | ||||||
| 12.4.1996 | 142.80 | +5.00% | 0 | 0 | 139.90 | -4.00% | 6 382 | 48 | ||||||
| 29.3.1996 | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
| 28.3.1996 | 138.60 | +5.00% | 15 662 | 113 | 132.00 | -7.00% | 4 752 | 36 | ||||||
| 28.2.1996 | 133.35 | +5.00% | 0 | 0 | 132.60 | +1.00% | 6 365 | 48 | ||||||
| 15.2.1996 | 141.75 | +5.00% | 13 892 | 98 | +10.00% | 0 | 0 | |||||||
| 9.2.1996 | 122.85 | +5.00% | 6 143 | 50 | 118.50 | +7.00% | 16 148 | 137 | ||||||
| 31.1.1996 | 110.25 | +5.00% | 5 513 | 50 | 107.00 | -1.00% | 1 867 | 17 | ||||||
| 26.1.1996 | 98.70 | +5.00% | 0 | 0 | 92.00 | +1.00% | 1 104 | 12 | ||||||
| 11.12.1995 | 122.85 | +5.00% | 0 | 0 | 111.00 | +1.00% | 6 829 | 59 | ||||||
| 1.12.1995 | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
| 16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| 12.9.1995 | 132.30 | +5.00% | 15 347 | 116 | 124.00 | -4.00% | 744 | 6 | ||||||
| 29.8.1995 | 116.76 | +5.00% | 4 670 | 40 | +9.00% | 0 | 0 | |||||||
| 17.8.1995 | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| 31.7.1995 | 66.15 | +5.00% | 3 175 | 48 | 57.00 | -10.00% | 2 736 | 48 | ||||||
| 26.7.1995 | 63.00 | +5.00% | 11 340 | 180 | -7.00% | 0 | 0 | |||||||
| 15.6.1995 | 72.45 | +5.00% | 2 391 | 33 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 73.50 | +5.00% | 6 762 | 92 | 0.00% | 0 | 0 | |||||||
| 22.9.1997 | 36.78 | +4.99% | 0 | 0 | 26.00 | -2.62% | 312 | 12 | ||||||
| 16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
| 27.3.1997 | 44.32 | +4.99% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
| 19.3.1997 | 36.58 | +4.99% | 878 | 24 | -8.88% | 0 | ||||||||
| 18.2.1997 | 47.28 | +4.99% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 11.2.1997 | 52.51 | +4.99% | 0 | 0 | 58.60 | -3.19% | 2 281 | 42 | ||||||
| 16.12.1996 | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
| 18.11.1996 | 82.55 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 108.81 | +4.99% | 0 | 0 | 91.70 | +0.65% | 2 017 | 22 | ||||||
| 17.10.1996 | 103.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 197.94 | +4.99% | 0 | 0 | 171.00 | +3.00% | 15 242 | 84 | ||||||
| 13.5.1996 | 188.52 | +4.99% | 0 | 0 | 189.00 | -3.00% | 5 965 | 34 | ||||||
| 24.4.1996 | 168.68 | +4.99% | 0 | 0 | 170.00 | -1.00% | 59 182 | 382 | ||||||
| 20.3.1996 | 151.06 | +4.99% | 23 263 | 154 | 143.10 | +4.00% | 4 293 | 30 | ||||||
| 19.3.1996 | 143.87 | +4.99% | 0 | 0 | 145.50 | -2.00% | 41 027 | 299 | ||||||
| 18.3.1996 | 137.02 | +4.99% | 29 596 | 216 | 140.00 | +1.00% | 11 730 | 84 | ||||||
| ||||||||||||||
