PAPÍRNY BRNO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
9.9.1997 | 24.93 | +4.96% | 7 479 | 300 | 0 | 0 | ||||||||
19.8.1997 | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
20.8.1997 | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
21.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
25.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
28.8.1997 | 25.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
29.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 125 | 5 | ||||||
1.9.1997 | 25.00 | 0.00% | 125 | 5 | +8.00% | 0 | ||||||||
2.9.1997 | 25.00 | 0.00% | 0 | 0 | 27.50 | +1.85% | 275 | 10 | ||||||
3.9.1997 | 25.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
4.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 26.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 26.18 | -4.97% | 1 571 | 60 | 0.00% | 0 | ||||||||
11.8.1997 | 26.18 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
12.8.1997 | 26.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 26.18 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||
14.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 27.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 27.47 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
7.8.1997 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 28.84 | +4.98% | 0 | 0 | 26.00 | -7.14% | 1 248 | 48 | ||||||
23.7.1997 | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
24.7.1997 | 29.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
25.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 832 | 26 | ||||||
29.7.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 240 | 70 | ||||||
30.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 29.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||||
4.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 30.28 | +4.99% | 0 | 0 | 24.00 | -7.69% | 576 | 24 | ||||||
8.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +5.72% | 4 385 | 143 | ||||||
17.7.1997 | 30.52 | 0.00% | 0 | 0 | 31.00 | +1.10% | 11 408 | 368 | ||||||
18.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 30.52 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
7.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 30.52 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
1.7.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 30.52 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
26.6.1997 | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 30.52 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|