PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.2001 | 121.00 | +3.41% | 121 | 1 | ||||||||||
| 8.6.2000 | 105.90 | 0.00% | 106 | 1 | ||||||||||
| 24.7.1998 | 64.00 | +4.14% | 64 | 1 | ||||||||||
| 24.2.1998 | 42.50 | +1.19% | 43 | 1 | ||||||||||
| 22.8.1997 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
| 4.9.1996 | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
| 13.8.1996 | 114.00 | +3.63% | 2 280 | 20 | 130.00 | 0.00% | 130 | 1 | ||||||
| 9.8.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 130 | 1 | ||||||
| 8.6.1995 | 70.00 | 0.00% | 7 560 | 108 | 65.00 | 0.00% | 65 | 1 | ||||||
| 22.11.2000 | 98.00 | 0.00% | 196 | 2 | ||||||||||
| 17.10.2000 | 139.50 | 0.00% | 279 | 2 | ||||||||||
| 16.10.2000 | 139.50 | +4.72% | 279 | 2 | ||||||||||
| 27.8.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 50 | 2 | ||||||
| 3.9.1996 | 99.75 | 0.00% | 3 591 | 36 | 110.00 | 0.00% | 220 | 2 | ||||||
| 4.10.1995 | 134.08 | -4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 30.11.2000 | 82.00 | 0.00% | 246 | 3 | ||||||||||
| 24.7.2000 | 111.90 | 0.00% | 336 | 3 | ||||||||||
| 30.5.2000 | 105.50 | -0.37% | 317 | 3 | ||||||||||
| 16.5.2000 | 105.90 | 0.00% | 318 | 3 | ||||||||||
| 23.9.1999 | 93.00 | +1.08% | 279 | 3 | ||||||||||
| ||||||||||||||
