PAPÍRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAPÍRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1999 | 83.90 | +0.11% | 252 | 3 | ||||||||||
| 5.3.1999 | 55.20 | +2.03% | 166 | 3 | ||||||||||
| 11.11.1998 | 50.10 | +1.00% | 150 | 3 | ||||||||||
| 25.2.1997 | 47.28 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| 6.2.1997 | 49.28 | 0.00% | 0 | 0 | 51.60 | -0.76% | 155 | 3 | ||||||
| 1.7.1996 | 208.00 | -2.34% | 10 400 | 50 | 203.00 | -3.00% | 609 | 3 | ||||||
| 7.2.1996 | 116.00 | 0.00% | 12 296 | 106 | 104.50 | -5.00% | 314 | 3 | ||||||
| 24.1.1996 | 94.00 | +2.17% | 18 800 | 200 | 90.50 | -2.00% | 272 | 3 | ||||||
| 26.5.1995 | 71.40 | +500.00% | 1 714 | 24 | 57.50 | -4.00% | 173 | 3 | ||||||
| 4.4.1995 | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| 26.6.1996 | 212.00 | +1.92% | 30 528 | 144 | 212.00 | +4.00% | 848 | 4 | ||||||
| 16.11.1995 | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| 28.11.2001 | 41.40 | 0.00% | 207 | 5 | ||||||||||
| 26.4.2001 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 13.11.2000 | 98.00 | -2.48% | 490 | 5 | ||||||||||
| 25.7.2000 | 111.90 | 0.00% | 560 | 5 | ||||||||||
| 4.2.2000 | 125.00 | 0.00% | 625 | 5 | ||||||||||
| 11.6.1998 | 49.90 | -5.93% | 250 | 5 | ||||||||||
| 13.3.1998 | 45.00 | -10.00% | 225 | 5 | ||||||||||
| 20.2.1998 | 42.00 | +1.20% | 210 | 5 | ||||||||||
| ||||||||||||||
