PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.2002 | 240.00 | -5.92% | 24 000 | 100 | 260.00 | -2.10% | 20 332 | 79 | ||||||
| 21.1.2002 | 180.00 | -5.73% | 1 980 | 11 | 231.00 | -9.90% | 3 696 | 16 | ||||||
| 5.10.2006 | 757.00 | -5.38% | 70 401 | 93 | 751.20 | -3.14% | 1 502 | 2 | ||||||
| 18.9.2006 | 800.00 | -5.33% | 80 000 | 100 | 825.60 | +1.85% | 0 | 0 | ||||||
| 26.3.2007 | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||||
| 21.7.2006 | 770.00 | -5.02% | 112 420 | 146 | 822.50 | +4.97% | 14 805 | 18 | ||||||
| 23.5.2006 | 807.50 | -5.00% | 0 | 0 | 731.20 | -9.05% | 7 312 | 10 | ||||||
| 27.1.2006 | 950.00 | -5.00% | 110 590 | 114 | 1 023.50 | +4.43% | 0 | 0 | ||||||
| 4.5.2005 | 1 235.00 | -5.00% | 12 350 | 10 | 1 170.00 | -2.16% | 110 269 | 90 | ||||||
| 18.1.2002 | 190.95 | -5.00% | 0 | 0 | 256.40 | +20.31% | 35 896 | 140 | ||||||
| 17.12.2001 | 176.97 | -5.00% | 0 | 0 | 181.40 | -9.30% | 10 953 | 60 | ||||||
| 14.12.2001 | 186.28 | -5.00% | 0 | 0 | 200.00 | -9.09% | 8 200 | 41 | ||||||
| 13.12.2001 | 196.08 | -5.00% | 0 | 0 | 220.00 | +4.76% | 10 921 | 50 | ||||||
| 20.11.2001 | 187.72 | -5.00% | 0 | 0 | 220.00 | +3.09% | 15 896 | 71 | ||||||
| 19.11.2001 | 197.60 | -5.00% | 0 | 0 | 213.40 | +1.57% | 9 348 | 41 | ||||||
| 1.6.2001 | 131.10 | -5.00% | 0 | 0 | 133.60 | -8.86% | 7 505 | 49 | ||||||
| 16.1.2003 | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||||
| 8.1.2001 | 169.10 | -5.00% | 0 | 0 | 159.00 | +0.06% | 15 900 | 100 | ||||||
| 27.10.2000 | 154.85 | -5.00% | 0 | 0 | 165.10 | 0.00% | 12 905 | 76 | ||||||
| 10.10.2000 | 171.00 | -5.00% | 5 130 | 30 | 175.00 | +7.03% | 69 145 | 407 | ||||||
| 29.9.2000 | 195.13 | -5.00% | 0 | 0 | 189.90 | +1.01% | 0 | 0 | ||||||
| 20.7.2000 | 446.50 | -5.00% | 0 | 0 | 425.00 | -10.05% | 66 932 | 157 | ||||||
| 3.7.2000 | 558.60 | -5.00% | 0 | 0 | 524.70 | -9.79% | 80 451 | 153 | ||||||
| 23.5.2000 | 617.50 | -5.00% | 0 | 0 | 522.90 | -0.49% | 103 261 | 195 | ||||||
| 17.5.2000 | 758.10 | -5.00% | 0 | 0 | 712.40 | -7.52% | 71 240 | 100 | ||||||
| 16.5.2000 | 798.00 | -5.00% | 0 | 0 | 770.40 | -9.46% | 158 094 | 200 | ||||||
| 13.1.2000 | 847.40 | -5.00% | 8 474 | 10 | 891.20 | +1.27% | 118 493 | 137 | ||||||
| 21.12.1999 | 731.50 | -5.00% | 3 658 | 5 | 795.00 | +3.92% | 1 872 638 | 2 234 | ||||||
| 9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
| 12.10.1999 | 731.50 | -5.00% | 0 | 0 | 723.60 | -1.55% | 18 812 | 26 | ||||||
| 16.9.1999 | 807.50 | -5.00% | 1 615 | 2 | 781.20 | -6.24% | 12 455 | 15 | ||||||
| 6.5.1999 | 551.00 | -5.00% | 51 794 | 94 | 550.00 | -0.99% | 73 327 | 132 | ||||||
| 2.4.1999 | 440.80 | -5.00% | 0 | 0 | 457.70 | -4.04% | 34 973 | 76 | ||||||
| 11.3.1999 | 416.10 | -5.00% | 0 | 0 | 375.20 | +0.02% | 3 727 | 10 | ||||||
| 9.2.1999 | 385.70 | -5.00% | 3 086 | 8 | 362.00 | -5.11% | 14 686 | 36 | ||||||
| 26.1.1999 | 399.00 | -5.00% | 14 364 | 36 | 403.10 | +5.30% | 94 152 | 236 | ||||||
| 6.1.1999 | 560.50 | -5.00% | 0 | 0 | 542.00 | 0.00% | 4 827 | 9 | ||||||
| 30.12.1998 | 653.60 | -5.00% | 130 720 | 200 | 617.40 | -8.39% | 3 088 | 5 | ||||||
| 16.6.1995 | 1 235.00 | -5.00% | 100 035 | 81 | 1 250.00 | 0.00% | 52 574 | 41 | ||||||
| 14.9.1995 | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
| 7.9.1995 | 1 140.00 | -5.00% | 54 720 | 48 | 1 100.00 | 0.00% | 21 955 | 20 | ||||||
| 30.8.1995 | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -4.00% | 23 448 | 20 | ||||||
| 28.6.1995 | 1 045.00 | -5.00% | 195 415 | 187 | -11.00% | 0 | 0 | |||||||
| 20.5.1996 | 1 045.00 | -5.00% | 36 575 | 35 | 1 051.20 | -2.00% | 71 832 | 68 | ||||||
| 29.4.1996 | 1 045.00 | -5.00% | 72 105 | 69 | 1 050.00 | -3.00% | 46 376 | 44 | ||||||
| 4.4.1996 | 1 235.00 | -5.00% | 0 | 0 | 1 221.00 | -2.00% | 7 326 | 6 | ||||||
| 28.8.1998 | 264.10 | -5.00% | 0 | 0 | 251.10 | -7.44% | 1 787 | 7 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 17 328 | 57 | 309.00 | -6.42% | 197 594 | 645 | ||||||
| 12.6.1998 | 267.90 | -5.00% | 0 | 0 | 272.00 | 0.00% | 2 992 | 11 | ||||||
| 3.12.1997 | 361.00 | -5.00% | 26 714 | 74 | 365.00 | +1.78% | 3 914 | 10 | ||||||
| 2.12.1997 | 380.00 | -5.00% | 0 | 0 | 365.00 | -3.16% | 8 075 | 21 | ||||||
| 12.5.1997 | 760.00 | -5.00% | 0 | 0 | 736.20 | +2.60% | 12 071 | 16 | ||||||
| 18.12.1996 | 665.00 | -5.00% | 26 600 | 40 | 670.00 | -5.51% | 23 335 | 35 | ||||||
| 4.12.1996 | 684.00 | -5.00% | 11 628 | 17 | 690.00 | -2.70% | 24 233 | 34 | ||||||
| 13.11.1997 | 476.00 | -4.99% | 0 | 0 | 455.00 | -1.78% | 21 435 | 44 | ||||||
| 6.11.1997 | 495.00 | -4.99% | 23 265 | 47 | 461.00 | -0.15% | 26 223 | 52 | ||||||
| 7.7.1997 | 571.00 | -4.99% | 3 426 | 6 | 504.00 | -0.95% | 3 876 | 7 | ||||||
| 7.1.1999 | 532.50 | -4.99% | 0 | 0 | 500.00 | -7.74% | 30 005 | 60 | ||||||
| 5.1.1999 | 590.00 | -4.99% | 1 180 | 2 | 542.00 | -9.74% | 56 917 | 105 | ||||||
| 17.12.1998 | 589.60 | -4.99% | 0 | 0 | 548.90 | -3.53% | 95 768 | 167 | ||||||
| ||||||||||||||
