PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2007 | 890.00 | 0.00% | 0 | 0 | 885.60 | +1.65% | 886 | 1 | ||||||
| 13.2.2007 | 900.00 | +1.12% | 18 000 | 20 | 865.00 | 0.00% | 865 | 1 | ||||||
| 7.2.2007 | 864.00 | 0.00% | 0 | 0 | 888.20 | +0.02% | 888 | 1 | ||||||
| 23.1.2007 | 864.00 | 0.00% | 0 | 0 | 865.00 | -4.41% | 865 | 1 | ||||||
| 18.1.2007 | 864.00 | 0.00% | 0 | 0 | 890.00 | +0.22% | 890 | 1 | ||||||
| 16.1.2007 | 864.00 | -2.48% | 8 640 | 10 | 886.00 | 0.00% | 886 | 1 | ||||||
| 15.1.2007 | 886.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 886 | 1 | ||||||
| 11.1.2007 | 886.00 | 0.00% | 0 | 0 | 886.00 | -3.43% | 886 | 1 | ||||||
| 22.12.2006 | 880.00 | 0.00% | 0 | 0 | 886.00 | -1.55% | 886 | 1 | ||||||
| 8.12.2006 | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 850 | 1 | ||||||
| 23.11.2006 | 820.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 815 | 1 | ||||||
| 9.11.2006 | 850.00 | -2.86% | 12 750 | 15 | 777.70 | +3.95% | 778 | 1 | ||||||
| 8.11.2006 | 875.00 | 0.00% | 0 | 0 | 748.10 | -9.32% | 748 | 1 | ||||||
| 16.10.2006 | 757.00 | 0.00% | 0 | 0 | 740.00 | -9.26% | 740 | 1 | ||||||
| 27.9.2006 | 800.00 | 0.00% | 0 | 0 | 751.20 | -6.17% | 751 | 1 | ||||||
| 31.8.2006 | 810.00 | +7.99% | 40 500 | 50 | 821.20 | +0.01% | 821 | 1 | ||||||
| 28.8.2006 | 750.10 | 0.00% | 0 | 0 | 821.20 | -3.45% | 821 | 1 | ||||||
| 2.8.2006 | 770.00 | 0.00% | 0 | 0 | 751.20 | +2.06% | 751 | 1 | ||||||
| 1.8.2006 | 770.00 | 0.00% | 0 | 0 | 736.00 | -4.10% | 736 | 1 | ||||||
| 18.5.2006 | 850.00 | +5.24% | 31 158 | 38 | 810.00 | -4.70% | 810 | 1 | ||||||
| ||||||||||||||
