PARAMO, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.2008 | 1 190.00 | -0.67% | 71 400 | 60 | 1 038.00 | -10.05% | 500 504 | 476 | ||||||
| 16.1.2003 | 380.00 | -5.00% | 760 | 2 | 450.00 | +2.24% | 494 790 | 1 024 | ||||||
| 9.12.1999 | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
| 14.5.1999 | 597.00 | +1.53% | 5 373 | 9 | 532.00 | -9.99% | 488 273 | 916 | ||||||
| 21.4.2000 | 753.00 | 0.00% | 0 | 0 | 770.00 | +6.11% | 476 199 | 649 | ||||||
| 31.8.1999 | 895.00 | +1.70% | 26 850 | 30 | 862.00 | -2.81% | 466 729 | 519 | ||||||
| 28.6.2000 | 560.00 | +4.16% | 12 880 | 23 | 515.60 | -6.06% | 441 429 | 741 | ||||||
| 29.11.2007 | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 434 040 | 360 | ||||||
| 23.8.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 131.50 | -4.11% | 418 447 | 366 | ||||||
| 29.8.2008 | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | -3.92% | 416 747 | 347 | ||||||
| 14.8.2002 | 382.10 | -0.33% | 415 060 | 1 065 | ||||||||||
| 18.10.2007 | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | +5.89% | 411 657 | 334 | ||||||
| 27.8.1999 | 880.00 | 0.00% | 4 400 | 5 | 886.00 | +0.03% | 406 631 | 453 | ||||||
| 14.6.1999 | 610.70 | +4.98% | 0 | 0 | 603.30 | +1.19% | 402 713 | 670 | ||||||
| 29.6.2000 | 588.00 | +5.00% | 0 | 0 | 640.00 | +24.12% | 394 882 | 611 | ||||||
| 19.7.1999 | 771.70 | 0.00% | 0 | 0 | 725.10 | -5.83% | 382 698 | 497 | ||||||
| 3.7.2008 | 1 375.00 | -1.72% | 1 375 | 1 | 1 250.00 | -3.84% | 373 750 | 299 | ||||||
| 2.2.2000 | 852.00 | 0.00% | 0 | 0 | 870.00 | -1.91% | 372 180 | 437 | ||||||
| 14.3.2007 | 930.00 | -4.02% | 111 607 | 120 | 930.00 | -0.27% | 366 306 | 394 | ||||||
| 2.8.1996 | 1 100.00 | 0.00% | 39 600 | 36 | 1 100.00 | +2.00% | 365 150 | 332 | ||||||
| ||||||||||||||
