PARAMO, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1998 | 480.00 | -0.12% | 877 440 | 1 828 | 452.30 | -4.57% | 55 799 | 122 | ||||||
| 12.1.2006 | 970.00 | +2.11% | 857 410 | 897 | 975.00 | +1.98% | 52 650 | 54 | ||||||
| 28.11.1995 | 1 410.00 | 0.00% | 853 050 | 605 | 1 373.00 | +3.00% | 45 505 | 33 | ||||||
| 17.11.1995 | 1 400.00 | 0.00% | 849 800 | 607 | 1 371.00 | +1.00% | 55 831 | 41 | ||||||
| 7.12.2005 | 1 000.00 | +2.04% | 824 820 | 837 | 911.00 | 0.00% | 56 561 | 56 | ||||||
| 16.4.1997 | 803.00 | +4.96% | 808 621 | 1 007 | 792.00 | +0.86% | 36 569 | 46 | ||||||
| 1.10.1996 | 1 080.00 | +0.55% | 805 680 | 746 | 1 060.00 | +0.87% | 57 740 | 55 | ||||||
| 14.11.1995 | 1 400.00 | 0.00% | 805 000 | 575 | 1 378.50 | +5.00% | 24 805 | 18 | ||||||
| 1.12.2008 | 1 149.00 | 0.00% | 804 300 | 700 | 1 095.50 | -0.85% | 0 | 0 | ||||||
| 12.9.2005 | 1 099.00 | 0.00% | 780 290 | 710 | 1 070.20 | -0.44% | 19 333 | 18 | ||||||
| 15.12.2005 | 950.00 | -3.65% | 779 000 | 820 | 965.00 | +4.60% | 45 111 | 47 | ||||||
| 3.6.1996 | 1 060.00 | -0.93% | 758 960 | 716 | 1 045.00 | 0.00% | 106 983 | 101 | ||||||
| 2.2.2005 | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||||
| 24.3.1998 | 352.00 | +4.76% | 752 224 | 2 137 | 374.00 | +9.32% | 64 277 | 171 | ||||||
| 19.5.1995 | 1 450.00 | +394.00% | 746 750 | 515 | 1 400.00 | +1.00% | 42 604 | 32 | ||||||
| 18.7.2003 | 467.50 | +0.54% | 743 325 | 1 590 | 470.20 | -0.27% | 35 335 | 75 | ||||||
| 4.12.1998 | 476.50 | -0.72% | 740 958 | 1 555 | 470.10 | +3.93% | 23 295 | 49 | ||||||
| 16.11.1995 | 1 400.00 | 0.00% | 740 600 | 529 | 1 354.50 | -2.00% | 59 489 | 44 | ||||||
| 18.1.2006 | 980.00 | -3.45% | 736 220 | 754 | 960.00 | +1.05% | 3 830 | 4 | ||||||
| 27.11.1995 | 1 410.00 | 0.00% | 727 560 | 516 | 1 370.00 | -2.00% | 21 393 | 16 | ||||||
| ||||||||||||||
