PARAMO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PARAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.2001 | 146.10 | -2.60% | 292 | 2 | 151.10 | 0.00% | 302 | 2 | ||||||
| 12.9.2001 | 146.10 | 0.00% | 0 | 0 | 152.10 | +0.66% | 304 | 2 | ||||||
| 21.8.2000 | 329.60 | 0.00% | 0 | 0 | 307.20 | +0.68% | 307 | 1 | ||||||
| 26.4.2002 | 305.00 | 0.00% | 0 | 0 | 311.10 | +1.66% | 311 | 1 | ||||||
| 20.8.2001 | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
| 5.4.2002 | 300.20 | 0.00% | 0 | 0 | 332.10 | -6.63% | 332 | 1 | ||||||
| 3.8.2000 | 403.00 | 0.00% | 0 | 0 | 350.00 | +2.54% | 350 | 1 | ||||||
| 18.3.2002 | 307.70 | 0.00% | 0 | 0 | 354.00 | -3.41% | 354 | 1 | ||||||
| 4.4.2002 | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
| 4.5.2001 | 128.00 | +1.22% | 640 | 5 | 120.20 | -8.93% | 361 | 3 | ||||||
| 7.1.2002 | 183.00 | 0.00% | 0 | 0 | 191.60 | +12.70% | 362 | 2 | ||||||
| 23.9.2002 | 307.60 | 0.00% | 0 | 0 | 373.10 | -7.87% | 373 | 1 | ||||||
| 15.7.2002 | 369.60 | 0.00% | 0 | 0 | 373.60 | +0.70% | 374 | 1 | ||||||
| 4.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.00 | -5.75% | 377 | 1 | ||||||
| 8.7.2002 | 369.60 | 0.00% | 0 | 0 | 377.10 | +0.02% | 377 | 1 | ||||||
| 26.8.2002 | 307.60 | -12.41% | 615 | 2 | 380.10 | 0.00% | 380 | 1 | ||||||
| 14.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 4.10.2002 | 307.60 | 0.00% | 0 | 0 | 400.00 | -1.84% | 400 | 1 | ||||||
| 17.10.2002 | 307.60 | 0.00% | 0 | 0 | 401.00 | +0.12% | 401 | 1 | ||||||
| 27.8.2001 | 150.00 | 0.00% | 0 | 0 | 134.10 | -9.69% | 402 | 3 | ||||||
| ||||||||||||||
