PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1996 | 47.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| 7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| 25.3.1996 | 52.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 338 | 5 | ||||||
| 6.6.1996 | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
| 7.4.1997 | 75.00 | -3.22% | 375 | 5 | ||||||||||
| 10.9.1996 | 64.41 | 0.00% | 0 | 0 | 54.00 | +10.00% | 378 | 7 | ||||||
| 23.3.1998 | 76.00 | 0.00% | 380 | 5 | ||||||||||
| 16.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 12.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| 14.5.1997 | 80.00 | -4.76% | 400 | 5 | ||||||||||
| 17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 3.2.1997 | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 18.8.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | +6.00% | 405 | 5 | ||||||
| 15.5.1998 | 82.00 | -1.20% | 410 | 5 | ||||||||||
| 28.6.2000 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 17.10.2000 | 60.00 | 0.00% | 420 | 7 | ||||||||||
| 22.8.1996 | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
| 18.4.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 434 | 7 | ||||||
| 9.4.1999 | 89.00 | 0.00% | 445 | 5 | ||||||||||
| 7.5.1999 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| ||||||||||||||
