PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2000					27.70	+9.92%	0	0
20.10.1999					37.70	+9.91%	0	0
4.2.2000					52.20	+9.89%	0	0
31.1.2000					35.80	+9.81%	0	0
1.2.2000					39.30	+9.77%	0	0
28.1.2000					32.60	+9.76%	0	0
1.4.1999					90.00	+9.75%	0	0
29.5.1997						+9.75%	0
16.12.1996	62.95	0.00%	0	0		+9.75%	0
4.12.1996	47.30	0.00%	0	0		+9.75%	0
5.5.1998					88.00	+9.72%	4 576	52
8.12.1999					18.10	+9.69%	0	0
28.1.1999					34.00	+9.67%	0	0
4.7.1997						+9.67%	0
8.10.1996	47.00	0.00%	0	0		+9.67%	0	0
13.12.1999					23.90	+9.63%	0	0
10.12.1999					21.80	+9.54%	0	0
22.10.1999					41.40	+9.52%	0	0
29.3.1999					69.00	+9.52%	0	0
20.1.1997	69.24	0.00%	0	0		+9.52%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›