PAS ZÁBŘEH NA MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	43.00	0.00%	0	0		+6.06%	0
28.11.1996	43.00	0.00%	0	0		0.00%	0
27.11.1996	43.00	0.00%	0	0		0.00%	0
26.11.1996	43.00	0.00%	0	0		0.00%	0
25.11.1996	43.00	0.00%	0	0		0.00%	0
22.11.1996	43.00	0.00%	0	0	33.00	-2.22%	330	10
21.11.1996	43.00	0.00%	0	0		+2.27%	0
20.11.1996	43.00	0.00%	0	0		-4.48%	0
19.11.1996	43.00	0.00%	0	0		-1.28%	0
18.11.1996	43.00	0.00%	1 505	35	35.00	+2.94%	700	20
15.11.1996	43.00	0.00%	0	0		0.00%	0
14.11.1996	43.00	0.00%	0	0		0.00%	0
13.11.1996	43.00	0.00%	0	0		0.00%	0
12.11.1996	43.00	0.00%	0	0		0.00%	0
11.11.1996	43.00	0.00%	0	0		+3.03%	0
8.11.1996	43.00	0.00%	0	0		0.00%	0
7.11.1996	43.00	0.00%	430	10		0.00%	0
6.11.1996	43.00	0.00%	0	0		0.00%	0
5.11.1996	43.00	0.00%	0	0		0.00%	0
4.11.1996	43.00	-8.51%	731	17		0.00%	0
15.3.1995	43.71	-2 998.00%	0	0
28.8.1996	44.00	0.00%	0	0		0.00%	0	0
27.8.1996	44.00	0.00%	0	0		0.00%	0	0
26.8.1996	44.00	0.00%	0	0		0.00%	0	0
23.8.1996	44.00	0.00%	0	0		0.00%	0	0
22.8.1996	44.00	0.00%	308	7	60.00	0.00%	420	7
21.8.1996	44.00	0.00%	0	0	60.00	0.00%	900	15
20.8.1996	44.00	0.00%	0	0		0.00%	0	0
19.8.1996	44.00	0.00%	2 200	50		+9.00%	0	0
16.8.1996	44.00	0.00%	0	0		0.00%	0	0
15.8.1996	44.00	0.00%	0	0		0.00%	0	0
14.8.1996	44.00	0.00%	0	0		0.00%	0	0
13.8.1996	44.00	0.00%	0	0		0.00%	0	0
12.8.1996	44.00	0.00%	0	0		0.00%	0	0
9.8.1996	44.00	0.00%	0	0		0.00%	0	0
8.8.1996	44.00	0.00%	0	0		0.00%	0	0
7.8.1996	44.00	0.00%	0	0		0.00%	0	0
6.8.1996	44.00	0.00%	0	0		0.00%	0	0
5.8.1996	44.00	0.00%	0	0		0.00%	0	0
2.8.1996	44.00	0.00%	0	0		0.00%	0	0
1.8.1996	44.00	0.00%	0	0	55.00	0.00%	1 100	20
31.7.1996	44.00	0.00%	0	0		0.00%	0	0
30.7.1996	44.00	0.00%	0	0	55.00	0.00%	275	5
29.7.1996	44.00	0.00%	0	0		0.00%	0	0
26.7.1996	44.00	0.00%	0	0		0.00%	0	0
25.7.1996	44.00	0.00%	0	0		0.00%	0	0
24.7.1996	44.00	0.00%	0	0		+5.00%	0	0
23.7.1996	44.00	0.00%	0	0	52.50	-5.00%	525	10
22.7.1996	44.00	0.00%	1 496	34		0.00%	0	0
19.7.1996	44.00	0.00%	0	0		0.00%	0	0
18.7.1996	44.00	0.00%	0	0		0.00%	0	0
17.7.1996	44.00	0.00%	0	0		0.00%	0	0
16.7.1996	44.00	0.00%	0	0	55.00	0.00%	385	7
15.7.1996	44.00	0.00%	0	0		0.00%	0	0
12.7.1996	44.00	0.00%	0	0	55.00	0.00%	385	7
11.7.1996	44.00	0.00%	0	0		0.00%	0	0
10.7.1996	44.00	0.00%	0	0	55.00	0.00%	275	5
9.7.1996	44.00	0.00%	0	0		0.00%	0	0
8.7.1996	44.00	-5.98%	440	10		0.00%	0	0
14.6.1996	45.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›