PAS ZÁBŘEH NA MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1996	45.00	0.00%	450	10		+5.00%	0	0
12.6.1996	45.00	0.00%	0	0	52.50	-5.00%	525	10
11.6.1996	45.00	0.00%	0	0		0.00%	0	0
10.6.1996	45.00	-0.44%	8 145	181		0.00%	0	0
7.6.1996	45.20	0.00%	0	0		+5.00%	0	0
6.6.1996	45.20	-9.99%	0	0	52.50	-5.00%	368	7
4.7.1996	46.80	-10.00%	0	0		0.00%	0	0
1.11.1996	47.00	0.00%	0	0		0.00%	0
31.10.1996	47.00	0.00%	0	0	33.00	-1.49%	231	7
30.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
25.10.1996	47.00	0.00%	0	0	32.00	-4.47%	320	10
24.10.1996	47.00	0.00%	0	0	0.00	+4.68%	0	0
23.10.1996	47.00	0.00%	0	0	32.00	-4.47%	800	25
22.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	47.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	47.00	0.00%	0	0		0.00%	0	0
17.10.1996	47.00	0.00%	0	0		+1.51%	0	0
16.10.1996	47.00	0.00%	0	0	33.00	-1.49%	330	10
15.10.1996	47.00	0.00%	0	0		+1.51%	0	0
14.10.1996	47.00	0.00%	0	0	33.00	-1.49%	330	10
11.10.1996	47.00	0.00%	0	0		+4.68%	0	0
10.10.1996	47.00	0.00%	0	0	32.00	+3.22%	224	7
9.10.1996	47.00	0.00%	0	0		-8.82%	0	0
8.10.1996	47.00	0.00%	0	0		+9.67%	0	0
7.10.1996	47.00	0.00%	0	0	31.00	0.00%	155	5
4.10.1996	47.00	0.00%	0	0		-8.82%	0	0
3.10.1996	47.00	-9.02%	6 016	128		-8.10%	0	0
4.12.1996	47.30	0.00%	0	0		+9.75%	0
3.12.1996	47.30	0.00%	0	0		+7.89%	0
2.12.1996	47.30	+10.00%	0	0		+8.57%	0
21.6.1996	48.00	0.00%	0	0		0.00%	0	0
20.6.1996	48.00	0.00%	0	0		+4.00%	0	0
19.6.1996	48.00	0.00%	0	0		+5.00%	0	0
18.6.1996	48.00	0.00%	0	0		+3.00%	0	0
17.6.1996	48.00	+6.66%	480	10	53.50	-7.00%	268	5
30.8.1996	48.40	0.00%	0	0		0.00%	0	0
29.8.1996	48.40	+10.00%	0	0		0.00%	0	0
5.6.1996	50.22	0.00%	0	0		0.00%	0	0
4.6.1996	50.22	0.00%	0	0		0.00%	0	0
3.6.1996	50.22	-10.00%	0	0		0.00%	0	0
2.10.1996	51.66	0.00%	0	0		-9.75%	0	0
1.10.1996	51.66	0.00%	0	0		-8.88%	0	0
30.9.1996	51.66	-10.00%	0	0		-10.00%	0	0
3.7.1996	52.00	0.00%	0	0		0.00%	0	0
2.7.1996	52.00	0.00%	0	0		0.00%	0	0
1.7.1996	52.00	0.00%	0	0		-4.00%	0	0
28.6.1996	52.00	0.00%	0	0		-4.00%	0	0
27.6.1996	52.00	0.00%	0	0		0.00%	0	0
26.6.1996	52.00	0.00%	0	0	60.00	0.00%	840	14
25.6.1996	52.00	0.00%	0	0		0.00%	0	0
24.6.1996	52.00	+8.33%	1 040	20		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		+3.00%	0	0
28.3.1996	52.00	0.00%	0	0		0.00%	0	0
27.3.1996	52.00	0.00%	0	0		0.00%	0	0
26.3.1996	52.00	0.00%	0	0		+8.00%	0	0
25.3.1996	52.00	0.00%	0	0	67.50	-1.00%	338	5
‹‹ First 20    ‹ Previous 60 Next 60 ›