PAS ZÁBŘEH NA MOR., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1999 | 11.30 | -4.23% | 0 | 0 | ||||||||||
26.11.1999 | 11.80 | -4.83% | 0 | 0 | ||||||||||
25.11.1999 | 12.40 | -4.61% | 0 | 0 | ||||||||||
2.12.1999 | 12.90 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 12.90 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 12.90 | +14.15% | 0 | 0 | ||||||||||
24.11.1999 | 13.00 | -9.09% | 0 | 0 | ||||||||||
3.12.1999 | 13.70 | +6.20% | 0 | 0 | ||||||||||
23.11.1999 | 14.30 | -2.05% | 72 | 5 | ||||||||||
22.11.1999 | 14.60 | -9.31% | 0 | 0 | ||||||||||
6.12.1999 | 15.00 | +9.48% | 0 | 0 | ||||||||||
19.11.1999 | 16.10 | -3.59% | 81 | 5 | ||||||||||
7.12.1999 | 16.50 | +10.00% | 0 | 0 | ||||||||||
18.11.1999 | 16.70 | -6.17% | 0 | 0 | ||||||||||
17.11.1999 | 17.80 | -1.65% | 0 | 0 | ||||||||||
8.12.1999 | 18.10 | +9.69% | 0 | 0 | ||||||||||
16.11.1999 | 18.10 | -10.39% | 0 | 0 | ||||||||||
16.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 19.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 19.00 | -7.31% | 228 | 12 | ||||||||||
|