PAS ZÁBŘEH NA MOR., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1999					11.30	-4.23%	0	0
26.11.1999					11.80	-4.83%	0	0
25.11.1999					12.40	-4.61%	0	0
2.12.1999					12.90	0.00%	0	0
1.12.1999					12.90	0.00%	0	0
30.11.1999					12.90	+14.15%	0	0
24.11.1999					13.00	-9.09%	0	0
3.12.1999					13.70	+6.20%	0	0
23.11.1999					14.30	-2.05%	72	5
22.11.1999					14.60	-9.31%	0	0
6.12.1999					15.00	+9.48%	0	0
19.11.1999					16.10	-3.59%	81	5
7.12.1999					16.50	+10.00%	0	0
18.11.1999					16.70	-6.17%	0	0
17.11.1999					17.80	-1.65%	0	0
8.12.1999					18.10	+9.69%	0	0
16.11.1999					18.10	-10.39%	0	0
16.12.1998					19.00	0.00%	0	0
15.12.1998					19.00	0.00%	0	0
14.12.1998					19.00	-7.31%	228	12
9.12.1999					19.90	+9.94%	0	0
12.11.1999					19.90	-4.78%	0	0
19.1.1999					20.00	0.00%	0	0
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	0.00%	0	0
12.1.1999					20.00	0.00%	0	0
11.1.1999					20.00	0.00%	0	0
8.1.1999					20.00	0.00%	0	0
7.1.1999					20.00	0.00%	0	0
6.1.1999					20.00	0.00%	0	0
5.1.1999					20.00	0.00%	200	10
4.1.1999					20.00	-9.09%	0	0
17.12.1998					20.00	+5.26%	0	0
15.11.1999					20.20	+1.50%	0	0
11.12.1998					20.50	-2.38%	308	15
11.11.1999					20.90	-5.00%	0	0
10.12.1998					21.00	-8.69%	0	0
10.12.1999					21.80	+9.54%	0	0
10.11.1999					22.00	-4.76%	0	0
20.1.1999					22.00	+10.00%	0	0
31.12.1998					22.00	0.00%	0	0
30.12.1998					22.00	0.00%	0	0
29.12.1998					22.00	-8.33%	0	0
18.12.1998					22.00	+10.00%	0	0
21.1.1999					23.00	+4.54%	0	0
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	-8.00%	0	0
9.11.1999					23.10	-4.93%	0	0
13.12.1999					23.90	+9.63%	0	0
28.12.1998					24.00	0.00%	0	0
23.12.1998					24.00	-7.69%	0	0
21.12.1998					24.00	+9.09%	0	0
8.11.1999					24.30	-4.33%	0	0
27.12.1999					25.00	0.00%	0	0
23.12.1999					25.00	0.00%	0	0
22.12.1999					25.00	0.00%	0	0
21.12.1999					25.00	0.00%	0	0
20.12.1999					25.00	0.00%	0	0
‹‹ First 20    Next 60 ›