PAS ZÁBŘEH NA MOR., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					19.90	+9.94%	0	0
12.11.1999					19.90	-4.78%	0	0
19.1.1999					20.00	0.00%	0	0
18.1.1999					20.00	0.00%	0	0
15.1.1999					20.00	0.00%	0	0
14.1.1999					20.00	0.00%	0	0
13.1.1999					20.00	0.00%	0	0
12.1.1999					20.00	0.00%	0	0
11.1.1999					20.00	0.00%	0	0
8.1.1999					20.00	0.00%	0	0
7.1.1999					20.00	0.00%	0	0
6.1.1999					20.00	0.00%	0	0
5.1.1999					20.00	0.00%	200	10
4.1.1999					20.00	-9.09%	0	0
17.12.1998					20.00	+5.26%	0	0
15.11.1999					20.20	+1.50%	0	0
11.12.1998					20.50	-2.38%	308	15
11.11.1999					20.90	-5.00%	0	0
10.12.1998					21.00	-8.69%	0	0
10.12.1999					21.80	+9.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›