PAS ZÁBŘEH NA MOR., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1999 | 22.00 | -4.76% | 0 | 0 | ||||||||||
20.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
31.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 22.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 22.00 | -8.33% | 0 | 0 | ||||||||||
18.12.1998 | 22.00 | +10.00% | 0 | 0 | ||||||||||
21.1.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
9.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 23.00 | -8.00% | 0 | 0 | ||||||||||
9.11.1999 | 23.10 | -4.93% | 0 | 0 | ||||||||||
13.12.1999 | 23.90 | +9.63% | 0 | 0 | ||||||||||
28.12.1998 | 24.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 24.00 | -7.69% | 0 | 0 | ||||||||||
21.12.1998 | 24.00 | +9.09% | 0 | 0 | ||||||||||
8.11.1999 | 24.30 | -4.33% | 0 | 0 | ||||||||||
27.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
20.12.1999 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|