PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 44.00 | 0.00% | 308 | 7 | 60.00 | 0.00% | 420 | 7 | ||||||
| 5.2.1996 | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| 12.9.1995 | 95.00 | 0.00% | 380 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 7.11.1996 | 43.00 | 0.00% | 430 | 10 | 0.00% | 0 | ||||||||
| 9.5.1996 | 62.00 | 0.00% | 434 | 7 | 51.00 | +4.00% | 510 | 10 | ||||||
| 8.7.1996 | 44.00 | -5.98% | 440 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 45.00 | 0.00% | 450 | 10 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.00 | 0.00% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 95.00 | 0.00% | 475 | 5 | ||||||||||
| 8.9.1995 | 95.00 | +4.22% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 48.00 | +6.66% | 480 | 10 | 53.50 | -7.00% | 268 | 5 | ||||||
| 16.11.1995 | 70.00 | -7.18% | 490 | 7 | +9.00% | 0 | 0 | |||||||
| 23.1.1997 | 72.70 | +4.99% | 509 | 7 | +2.52% | 0 | ||||||||
| 21.3.1996 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 56.70 | -10.00% | 680 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
