PAS ZÁBŘEH NA MOR., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 45.00 | -0.44% | 8 145 | 181 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.00 | -9.02% | 6 016 | 128 | -8.10% | 0 | 0 | |||||||
| 16.5.1996 | 62.00 | 0.00% | 4 960 | 80 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 58.56 | +9.99% | 3 924 | 67 | -9.00% | 0 | 0 | |||||||
| 2.5.1996 | 62.00 | +3.33% | 3 720 | 60 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| 6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
| 14.3.1996 | 52.00 | -8.28% | 3 172 | 61 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 57.20 | +10.00% | 2 860 | 50 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 69.30 | +10.00% | 2 772 | 40 | 60.50 | -8.00% | 2 420 | 40 | ||||||
| 13.11.1995 | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 63.00 | 0.00% | 2 205 | 35 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 44.00 | 0.00% | 2 200 | 50 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.00 | +4.89% | 2 100 | 35 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 76.79 | -4.99% | 1 920 | 25 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 63.00 | -10.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 43.00 | 0.00% | 1 505 | 35 | 35.00 | +2.94% | 700 | 20 | ||||||
| 22.7.1996 | 44.00 | 0.00% | 1 496 | 34 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 70.00 | 0.00% | 1 470 | 21 | 100.00 | 0.00% | 1 100 | 11 | ||||||
| 14.12.1995 | 70.00 | 0.00% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | -5.22% | 1 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
