PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1999 | 44.00 | +10.00% | 132 | 3 | ||||||||||
| 7.12.1995 | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| 6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
| 9.4.1999 | 89.00 | 0.00% | 445 | 5 | ||||||||||
| 7.5.1999 | 90.00 | 0.00% | 450 | 5 | ||||||||||
| 19.11.1999 | 16.10 | -3.59% | 81 | 5 | ||||||||||
| 23.11.1999 | 14.30 | -2.05% | 72 | 5 | ||||||||||
| 29.7.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 23.7.1998 | 100.00 | 0.00% | 500 | 5 | ||||||||||
| 15.6.1998 | 100.00 | +5.48% | 500 | 5 | ||||||||||
| 15.5.1998 | 82.00 | -1.20% | 410 | 5 | ||||||||||
| 23.3.1998 | 76.00 | 0.00% | 380 | 5 | ||||||||||
| 11.12.1997 | 99.50 | +0.50% | 498 | 5 | ||||||||||
| 14.5.1997 | 80.00 | -4.76% | 400 | 5 | ||||||||||
| 7.4.1997 | 75.00 | -3.22% | 375 | 5 | ||||||||||
| 17.3.1997 | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| 3.2.1997 | 80.14 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 7.10.1996 | 47.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 155 | 5 | ||||||
| 9.9.1996 | 64.41 | +9.98% | 0 | 0 | 49.10 | 0.00% | 246 | 5 | ||||||
| 30.7.1996 | 44.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| ||||||||||||||
