PAS ZÁBŘEH NA MOR., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 69.30 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 945 | 80 | ||||||
| 5.5.1998 | 88.00 | +9.72% | 4 576 | 52 | ||||||||||
| 19.7.1999 | 60.00 | 0.00% | 2 400 | 40 | ||||||||||
| 8.2.1996 | 69.30 | +10.00% | 2 772 | 40 | 60.50 | -8.00% | 2 420 | 40 | ||||||
| 1.12.1995 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 850 | 35 | ||||||
| 28.9.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 21.8.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 26.9.1997 | 115.50 | -3.75% | 3 465 | 30 | ||||||||||
| 27.1.1997 | 72.70 | 0.00% | 0 | 0 | 75.00 | +1.76% | 1 950 | 26 | ||||||
| 5.3.1996 | 70.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 612 | 26 | ||||||
| 4.8.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 28.7.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 8.6.1998 | 84.00 | -4.54% | 2 100 | 25 | ||||||||||
| 1.12.1997 | 110.00 | 0.00% | 2 750 | 25 | ||||||||||
| 23.10.1996 | 47.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 800 | 25 | ||||||
| 31.5.1996 | 55.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 18.12.1995 | 99.00 | 0.00% | 2 475 | 25 | ||||||||||
| 11.9.1995 | 95.00 | 0.00% | 950 | 10 | 85.00 | 0.00% | 2 125 | 25 | ||||||
| 20.11.1998 | 34.00 | -8.10% | 714 | 21 | ||||||||||
| 23.9.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| ||||||||||||||
