PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 182.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 62.43 | -2 999.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 43.71 | -2 998.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 260.00 | -2 991.00% | 0 | 0 | ||||||||||
| 30.9.1996 | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 56.70 | -10.00% | 680 | 12 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 63.00 | -10.00% | 1 575 | 25 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 75.42 | -10.00% | 2 640 | 35 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 85.50 | -10.00% | 1 197 | 14 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 63.77 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 45.20 | -9.99% | 0 | 0 | 52.50 | -5.00% | 368 | 7 | ||||||
| 6.11.1995 | 76.19 | -9.99% | 3 200 | 42 | 81.00 | -5.00% | 324 | 4 | ||||||
| 2.11.1995 | 84.65 | -9.99% | 847 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
