PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	56.82	+2 999.00%	0	0		0.00%	0	0
26.5.1995	73.86	+2 998.00%	0	0		0.00%	0	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
2.12.1996	47.30	+10.00%	0	0		+8.57%	0
2.9.1996	53.24	+10.00%	0	0		0.00%	0	0
29.8.1996	48.40	+10.00%	0	0		0.00%	0	0
4.4.1996	57.20	+10.00%	2 860	50		-1.00%	0	0
8.2.1996	69.30	+10.00%	2 772	40	60.50	-8.00%	2 420	40
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
30.10.1995	94.05	+10.00%	1 317	14		+5.00%	0	0
19.12.1996	69.24	+9.99%	0	0		0.00%	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
12.9.1996	70.85	+9.99%	0	0	51.50	-5.00%	515	10
5.9.1996	58.56	+9.99%	3 924	67		-9.00%	0	0
9.9.1996	64.41	+9.98%	0	0	49.10	0.00%	246	5
9.11.1995	83.80	+9.98%	0	0		0.00%	0	0
24.6.1996	52.00	+8.33%	1 040	20		0.00%	0	0
17.6.1996	48.00	+6.66%	480	10	53.50	-7.00%	268	5
30.8.1995	78.75	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›