PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1999 | 52.30 | -12.83% | 0 | 0 | ||||||||||
| 25.10.1999 | 36.80 | -11.11% | 0 | 0 | ||||||||||
| 16.11.1999 | 18.10 | -10.39% | 0 | 0 | ||||||||||
| 23.3.2001 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 7.4.2000 | 72.90 | -10.00% | 0 | 0 | ||||||||||
| 4.4.2000 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 20.5.1999 | 81.00 | -10.00% | 0 | 0 | ||||||||||
| 13.1.1997 | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.1.1997 | 69.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 30.9.1996 | 51.66 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 63.00 | 0.00% | 315 | 5 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
