PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					93.00	+14.81%	0	0
30.11.1999					12.90	+14.15%	0	0
19.10.1999					34.30	+13.95%	0	0
31.1.1996	63.00	0.00%	0	0		+11.00%	0	0
7.12.1999					16.50	+10.00%	0	0
2.4.1999					99.00	+10.00%	0	0
24.3.1999					55.00	+10.00%	0	0
2.2.1999					44.00	+10.00%	132	3
20.1.1999					22.00	+10.00%	0	0
18.12.1998					22.00	+10.00%	0	0
10.9.1996	64.41	0.00%	0	0	54.00	+10.00%	378	7
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
9.2.2000					69.40	+9.98%	0	0
11.2.2000					83.90	+9.96%	0	0
7.2.2000					57.40	+9.96%	0	0
3.2.2000					47.50	+9.95%	0	0
10.2.2000					76.30	+9.94%	0	0
9.12.1999					19.90	+9.94%	0	0
8.2.2000					63.10	+9.93%	0	0
2.2.2000					43.20	+9.92%	0	0
‹‹ First 60     Next 20 ›