PAS ZÁBŘEH NA MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PAS ZÁBŘEH NA MOR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1999					93.00	+14.81%	0	0
30.11.1999					12.90	+14.15%	0	0
19.10.1999					34.30	+13.95%	0	0
31.1.1996	63.00	0.00%	0	0		+11.00%	0	0
7.12.1999					16.50	+10.00%	0	0
2.4.1999					99.00	+10.00%	0	0
24.3.1999					55.00	+10.00%	0	0
2.2.1999					44.00	+10.00%	132	3
20.1.1999					22.00	+10.00%	0	0
18.12.1998					22.00	+10.00%	0	0
10.9.1996	64.41	0.00%	0	0	54.00	+10.00%	378	7
30.11.1995	77.00	+10.00%	924	12		+10.00%	0	0
9.2.2000					69.40	+9.98%	0	0
11.2.2000					83.90	+9.96%	0	0
7.2.2000					57.40	+9.96%	0	0
3.2.2000					47.50	+9.95%	0	0
10.2.2000					76.30	+9.94%	0	0
9.12.1999					19.90	+9.94%	0	0
8.2.2000					63.10	+9.93%	0	0
2.2.2000					43.20	+9.92%	0	0
26.1.2000					27.70	+9.92%	0	0
20.10.1999					37.70	+9.91%	0	0
4.2.2000					52.20	+9.89%	0	0
31.1.2000					35.80	+9.81%	0	0
1.2.2000					39.30	+9.77%	0	0
28.1.2000					32.60	+9.76%	0	0
1.4.1999					90.00	+9.75%	0	0
29.5.1997						+9.75%	0
16.12.1996	62.95	0.00%	0	0		+9.75%	0
4.12.1996	47.30	0.00%	0	0		+9.75%	0
5.5.1998					88.00	+9.72%	4 576	52
8.12.1999					18.10	+9.69%	0	0
28.1.1999					34.00	+9.67%	0	0
4.7.1997						+9.67%	0
8.10.1996	47.00	0.00%	0	0		+9.67%	0	0
13.12.1999					23.90	+9.63%	0	0
10.12.1999					21.80	+9.54%	0	0
22.10.1999					41.40	+9.52%	0	0
29.3.1999					69.00	+9.52%	0	0
20.1.1997	69.24	0.00%	0	0		+9.52%	0
11.12.1996	57.23	0.00%	0	0		+9.52%	0
6.12.1999					15.00	+9.48%	0	0
16.1.1997	69.24	0.00%	0	0		+9.43%	0
9.12.1996	57.23	+9.99%	0	0		+9.43%	0
31.3.1999					82.00	+9.33%	0	0
13.12.1996	62.95	0.00%	0	0		+9.33%	0
3.2.1999					48.00	+9.09%	0	0
21.12.1998					24.00	+9.09%	0	0
8.7.1998					109.00	+9.00%	2 180	20
19.8.1996	44.00	0.00%	2 200	50		+9.00%	0	0
9.2.1996	69.30	0.00%	0	0		+9.00%	0	0
16.11.1995	70.00	-7.18%	490	7		+9.00%	0	0
28.8.1995	76.79	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0		+9.00%	0	0
5.12.1996	52.03	+10.00%	0	0		+8.88%	0
29.1.1999					37.00	+8.82%	0	0
30.3.1999					75.00	+8.69%	0	0
22.1.1999					25.00	+8.69%	0	0
12.12.1996	62.95	+9.99%	0	0		+8.69%	0
26.3.1999					63.00	+8.62%	0	0
‹‹ First 20    Next 60 ›