PASO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1996	36.00	0.00%	0	0		+2.43%	0
10.12.1996	36.00	0.00%	0	0		0.00%	0
9.12.1996	36.00	0.00%	0	0		0.00%	0
6.12.1996	36.00	0.00%	0	0		-0.07%	0
5.12.1996	36.00	0.00%	0	0		-0.04%	0
4.12.1996	36.00	0.00%	0	0		+0.12%	0
3.12.1996	36.00	0.00%	0	0		+9.33%	0
2.12.1996	36.00	0.00%	0	0		-3.84%	0
29.11.1996	36.00	0.00%	0	0		-4.99%	0
28.11.1996	36.00	-10.00%	0	0		-4.75%	0
9.1.1997	36.51	0.00%	0	0		-4.08%	0
8.1.1997	36.51	0.00%	0	0		0.00%	0
7.1.1997	36.51	0.00%	0	0		0.00%	0
6.1.1997	36.51	0.00%	0	0	49.00	+8.88%	686	14
31.12.1996	36.51	0.00%	0	0		0.00%	0
30.12.1996	36.51	0.00%	0	0		0.00%	0
27.12.1996	36.51	0.00%	0	0		0.00%	0
23.12.1996	36.51	0.00%	0	0		0.00%	0
20.12.1996	36.51	0.00%	0	0		0.00%	0
19.12.1996	36.51	0.00%	0	0		+5.88%	0
‹‹ First 60     Next 20 ›