PASO BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993	400.00	-2 000.00%	0	0
20.7.1993	360.00	-1 000.00%	0	0
27.7.1993	324.00	-1 000.00%	0	0
3.3.1994	162.00	-5 000.00%	0	0
9.8.1994	127.21	+999.00%	2 544	20
19.9.1994	120.85	-499.00%	0	0
8.8.1994	115.65	+999.00%	0	0
20.9.1994	114.81	-499.00%	0	0
21.9.1994	109.07	-499.00%	0	0
4.8.1994	105.14	+999.00%	0	0
22.9.1994	103.62	-499.00%	0	0
23.9.1994	98.44	-499.00%	0	0
23.6.1994	96.80	+1 000.00%	0	0
2.6.1994	96.41	+999.00%	0	0
1.8.1994	95.59	+1 000.00%	0	0
10.8.1995	93.76	0.00%	0	0		0.00%	0	0
9.8.1995	93.76	0.00%	0	0		-10.00%	0	0
8.8.1995	93.76	0.00%	0	0		-10.00%	0	0
7.8.1995	93.76	0.00%	0	0		-10.00%	0	0
4.8.1995	93.76	+4.99%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›