PASO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 65.00 | +7.43% | 130 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 85.00 | 0.00% | 170 | 2 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 85.00 | 0.00% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 81.90 | +5.00% | 573 | 7 | 131.50 | -1.00% | 2 630 | 20 | ||||||
| 30.5.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 55.00 | -8.33% | 550 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 85.00 | -9.09% | 850 | 10 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 93.50 | +10.00% | 935 | 10 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 50.00 | -3 827.00% | 500 | 10 | ||||||||||
| 11.1.1996 | 77.00 | -9.43% | 1 078 | 14 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 65.00 | -397.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 75.00 | -224.00% | 1 050 | 14 | ||||||||||
| 10.10.1995 | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 79.00 | +177.00% | 1 264 | 16 | ||||||||||
| 23.5.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 79.00 | +2.59% | 1 580 | 20 | 67.50 | -5.00% | 9 450 | 140 | ||||||
| 5.2.1996 | 77.00 | 0.00% | 1 540 | 20 | 67.50 | -5.00% | 3 375 | 50 | ||||||
| 9.5.1995 | 85.00 | +119.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 80.00 | 0.00% | 1 600 | 20 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
