PASO BRNO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	63.00	0.00%	11 277	179	60.00	0.00%	9 900	165
13.4.1995	75.24	+499.00%	11 587	154		0.00%	0	0
6.11.1995	85.00	0.00%	12 580	148		-10.00%	0	0
12.12.1996	36.51	+1.41%	5 111	140		-1.19%	0
28.3.1996	70.00	0.00%	9 450	135		0.00%	0	0
7.2.1997	41.00	+1.88%	4 920	120		0.00%	0
27.6.1996	55.00	0.00%	5 940	108		0.00%	0	0
1.2.1996	77.00	-2.53%	7 854	102	69.50	0.00%	2 919	42
25.8.1995	82.00	0.00%	8 200	100		-10.00%	0	0
13.3.1995	75.00	+285.00%	7 500	100
19.10.1995	85.00	0.00%	7 990	94		0.00%	0	0
18.8.1995	82.00	0.00%	7 544	92		0.00%	0	0
28.4.1995	80.00	+126.00%	7 120	89		0.00%	0	0
24.10.1996	40.00	-5.28%	3 520	88	0.00	0.00%	0	0
1.7.1996	55.00	0.00%	4 345	79		0.00%	0	0
14.3.1996	70.00	-1.54%	5 460	78		+4.00%	0	0
8.9.1995	82.00	0.00%	5 822	71	136.50	0.00%	1 911	14
29.4.1996	63.00	0.00%	4 410	70		+2.00%	0	0
6.10.1995	84.00	+0.47%	5 376	64		0.00%	0	0
18.3.1996	70.00	0.00%	3 920	56		0.00%	0	0
‹‹ First 60     Next 20 ›