PASO BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PASO BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 162.00 | -5 000.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 50.00 | -3 827.00% | 500 | 10 | ||||||||||
| 13.7.1993 | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 87.12 | -1 000.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 45.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 20.7.1993 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 70.57 | -999.00% | 3 811 | 54 | ||||||||||
| 18.7.1994 | 78.41 | -999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 78.10 | -999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 86.77 | -999.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 80.00 | -817.00% | 2 000 | 25 | ||||||||||
| 16.5.1995 | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 71.25 | -500.00% | 0 | 0 | 78.00 | -3.00% | 1 092 | 14 | ||||||
| 12.1.1995 | 71.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 66.50 | -500.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 71.25 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
