PASO BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PASO BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	41.00	0.00%	0	0	49.00	+32.43%	980	20
30.1.1996	79.00	0.00%	0	0		+24.00%	0	0
19.4.2000					29.70	+10.00%	0	0
22.4.1999					33.00	+10.00%	0	0
15.4.1999					22.00	+10.00%	0	0
6.5.1998					0.00	+10.00%	0	0
11.3.1997	41.00	0.00%	0	0		+10.00%	0
21.2.1997	41.00	0.00%	0	0		+10.00%	0
26.10.1995	85.00	0.00%	0	0	125.00	+10.00%	2 875	23
3.2.1995	72.92	+499.00%	0	0	80.00	+10.00%	4 000	50
9.6.2000					36.50	+9.93%	0	0
19.5.2000					33.20	+9.93%	0	0
18.9.2000					36.60	+9.90%	0	0
14.10.1996	46.92	0.00%	0	0		+9.61%	0	0
10.3.1997	41.00	0.00%	0	0		+9.58%	0
4.5.1998					0.00	+9.52%	0	0
16.10.1996	46.92	0.00%	0	0	67.90	+9.51%	23 358	344
11.10.1996	46.92	0.00%	0	0		+9.47%	0	0
4.3.1997	41.00	0.00%	0	0		+9.43%	0
3.12.1996	36.00	0.00%	0	0		+9.33%	0
‹‹ First 60     Next 20 ›