PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 64.00 | +0.14% | 3 200 | 50 | 57.00 | -5.00% | 228 | 4 | ||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
12.2.1996 | 131.22 | -10.00% | 3 149 | 24 | 150.00 | +5.00% | 600 | 4 | ||||||
9.2.1996 | 145.80 | 0.00% | 0 | 0 | 143.00 | -5.00% | 572 | 4 | ||||||
4.10.1995 | 273.00 | -4.54% | 29 484 | 108 | 301.00 | 0.00% | 1 204 | 4 | ||||||
7.11.2001 | 52.00 | -3.70% | 260 | 5 | ||||||||||
31.5.1996 | 54.35 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
30.11.2001 | 37.80 | +9.88% | 227 | 6 | ||||||||||
23.11.2001 | 40.50 | -10.00% | 243 | 6 | ||||||||||
4.10.2001 | 63.40 | -6.76% | 380 | 6 | ||||||||||
22.10.2001 | 66.00 | 0.00% | 396 | 6 | ||||||||||
18.7.2001 | 54.20 | -0.18% | 325 | 6 | ||||||||||
14.5.2001 | 45.00 | 0.00% | 270 | 6 | ||||||||||
20.12.2000 | 74.50 | 0.00% | 447 | 6 | ||||||||||
8.12.2000 | 71.50 | +10.00% | 429 | 6 | ||||||||||
12.9.2000 | 145.80 | +9.95% | 875 | 6 | ||||||||||
10.7.2000 | 88.40 | -0.33% | 530 | 6 | ||||||||||
15.5.2000 | 61.10 | -0.16% | 367 | 6 | ||||||||||
27.12.1999 | 85.00 | +5.19% | 510 | 6 | ||||||||||
17.12.1999 | 76.50 | -5.20% | 459 | 6 | ||||||||||
|