PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
3.4.1995 | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 452.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1995 | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||||
7.4.1995 | 430.00 | -486.00% | 6 880 | 16 | 453.50 | +9.00% | 5 442 | 12 | ||||||
21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
27.3.1995 | 415.00 | +401.00% | 8 300 | 20 | ||||||||||
29.3.1995 | 414.00 | -482.00% | 10 764 | 26 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
20.3.1995 | 400.00 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
22.3.1995 | 399.00 | -500.00% | 7 182 | 18 | ||||||||||
11.4.1995 | 389.00 | -488.00% | 14 782 | 38 | -5.00% | 0 | 0 | |||||||
17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
23.3.1995 | 380.00 | -476.00% | 7 600 | 20 | ||||||||||
12.4.1995 | 370.00 | -488.00% | 12 580 | 34 | -5.00% | 0 | 0 | |||||||
16.3.1995 | 363.00 | +491.00% | 4 356 | 12 | ||||||||||
|