PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 452.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 7.4.1995 | 430.00 | -486.00% | 6 880 | 16 | 453.50 | +9.00% | 5 442 | 12 | ||||||
| 21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 415.00 | +401.00% | 8 300 | 20 | ||||||||||
| 29.3.1995 | 414.00 | -482.00% | 10 764 | 26 | +10.00% | 0 | 0 | |||||||
| 10.4.1995 | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
| 20.3.1995 | 400.00 | +498.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
| 22.3.1995 | 399.00 | -500.00% | 7 182 | 18 | ||||||||||
| 11.4.1995 | 389.00 | -488.00% | 14 782 | 38 | -5.00% | 0 | 0 | |||||||
| 17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
| 23.3.1995 | 380.00 | -476.00% | 7 600 | 20 | ||||||||||
| 12.4.1995 | 370.00 | -488.00% | 12 580 | 34 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 363.00 | +491.00% | 4 356 | 12 | ||||||||||
| 3.5.1995 | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||||
| 22.9.1995 | 355.00 | 0.00% | 710 | 2 | +8.00% | 0 | 0 | |||||||
| 21.9.1995 | 355.00 | +4.71% | 0 | 0 | ||||||||||
| 18.4.1995 | 354.00 | -432.00% | 8 496 | 24 | -11.00% | 0 | 0 | |||||||
| 15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||||
| 26.4.1995 | 345.00 | -254.00% | 4 140 | 12 | 363.50 | +9.00% | 3 635 | 10 | ||||||
| 5.5.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 339.00 | +4.95% | 0 | 0 | ||||||||||
| 26.9.1995 | 338.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
| 25.9.1995 | 338.00 | -4.78% | 10 140 | 30 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 327.00 | -494.00% | 13 407 | 41 | +10.00% | 0 | 0 | |||||||
| 19.9.1995 | 323.00 | +4.87% | 0 | 0 | 286.00 | -2.00% | 3 432 | 12 | ||||||
| 27.9.1995 | 322.00 | -4.73% | 9 660 | 30 | 310.00 | 0.00% | 9 300 | 30 | ||||||
| 13.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 311.00 | -489.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.9.1995 | 308.00 | +4.76% | 9 240 | 30 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 306.00 | -4.96% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.11.1995 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.11.1995 | 300.00 | +9.09% | 12 600 | 42 | +4.00% | 0 | 0 | |||||||
| 10.3.1995 | 300.00 | +2 987.00% | 18 000 | 60 | ||||||||||
| 12.5.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 294.00 | +5.00% | 8 232 | 28 | 283.50 | -7.00% | 6 804 | 24 | ||||||
| 29.9.1995 | 292.00 | -4.57% | 11 680 | 40 | 300.00 | -3.00% | 9 000 | 30 | ||||||
| 3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
| 2.10.1995 | 286.00 | -2.05% | 13 728 | 48 | 310.00 | +3.00% | 1 860 | 6 | ||||||
| 15.5.1995 | 282.00 | -472.00% | 6 768 | 24 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 280.00 | +4.86% | 0 | 0 | 305.10 | -9.00% | 9 153 | 30 | ||||||
| 24.11.1995 | 275.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
| 6.10.1995 | 273.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 5 256 | 18 | ||||||
| 5.10.1995 | 273.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.10.1995 | 273.00 | -4.54% | 29 484 | 108 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 1.12.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.11.1995 | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 268.00 | -496.00% | 3 216 | 12 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 267.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 260.00 | -4.76% | 3 120 | 12 | 281.50 | -4.00% | 3 378 | 12 | ||||||
| ||||||||||||||
