PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1997					11.00	-8.33%	132	12
5.6.1998					12.00	+5.54%	144	12
29.4.1997					12.00	0.00%	144	12
25.4.1997					12.00	+9.09%	144	12
22.4.1997					12.00	0.00%	216	18
21.4.1997					12.00	-7.90%	144	12
21.11.1997					13.00	-7.14%	1 560	120
18.11.1997					13.00	+8.33%	286	22
5.5.1997					13.00	0.00%	156	12
17.4.1997					13.00	0.00%	312	24
20.11.1997					14.00	0.00%	168	12
26.5.1998					15.00	-6.25%	450	30
7.11.1997					15.00	0.00%	225	15
4.11.1997					15.00		360	24
25.5.1998					16.00	0.00%	480	30
12.5.1997					16.00	0.00%	192	12
8.4.1999					17.00	0.00%	238	14
7.4.1999					17.00	-5.55%	170	10
21.5.1998					17.00	-0.87%	204	12
13.5.1997					17.00	+6.25%	442	26
9.4.1999					18.00	+5.88%	0	0
6.4.1999					18.00	-5.26%	0	0
4.6.1999					18.10	0.00%	0	0
3.6.1999					18.10	0.00%	0	0
2.6.1999					18.10	0.00%	0	0
1.6.1999					18.10	0.00%	0	0
31.5.1999					18.10	-9.50%	217	12
13.4.1999					18.10	0.00%	543	30
12.4.1999					18.10	+0.55%	0	0
7.6.1999					19.00	+4.97%	0	0
12.5.1999					19.00	-5.00%	456	24
14.4.1999					19.00	+4.97%	0	0
2.4.1999					19.00	-9.52%	0	0
8.6.1999					20.00	+5.26%	0	0
28.5.1999					20.00	0.00%	0	0
27.5.1999					20.00	0.00%	0	0
26.5.1999					20.00	0.00%	240	12
25.5.1999					20.00	0.00%	0	0
24.5.1999					20.00	0.00%	840	42
21.5.1999					20.00	0.00%	0	0
20.5.1999					20.00	0.00%	0	0
19.5.1999					20.00	0.00%	0	0
18.5.1999					20.00	0.00%	0	0
17.5.1999					20.00	0.00%	0	0
14.5.1999					20.00	0.00%	0	0
13.5.1999					20.00	+5.26%	0	0
11.5.1999					20.00	0.00%	0	0
10.5.1999					20.00	0.00%	0	0
7.5.1999					20.00	0.00%	0	0
6.5.1999					20.00	0.00%	0	0
5.5.1999					20.00	-9.50%	0	0
15.4.1999					20.00	+5.26%	0	0
17.6.1998					20.00	+5.26%	20	1
1.4.1999					21.00	-8.69%	0	0
13.5.1998					21.00	-4.54%	714	34
9.6.1999					22.00	+10.00%	0	0
16.4.1999					22.00	+10.00%	0	0
24.2.1998					22.00	-8.33%	264	12
9.12.1997					22.00	+10.00%	264	12
20.5.1997					22.00	0.00%	264	12
‹‹ First 20    Next 60 ›