PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1999					22.10	0.00%	0	0
3.5.1999					22.10	-8.29%	0	0
31.3.1999					23.00	-8.00%	0	0
11.5.1998					23.00	-8.00%	322	14
16.6.1999					23.00	0.00%	0	0
15.6.1999					23.00	0.00%	0	0
14.6.1999					23.00	0.00%	0	0
11.6.1999					23.00	0.00%	0	0
10.6.1999					23.00	+4.54%	0	0
19.4.1999					24.00	+9.09%	0	0
30.4.1999					24.10	-7.66%	0	0
30.3.1999					25.00	-7.40%	0	0
20.4.1999					26.00	+8.33%	0	0
23.5.1997					26.00	0.00%	780	30
29.4.1999					26.10	0.00%	313	12
28.4.1999					26.10	0.00%	0	0
27.4.1999					26.10	0.00%	0	0
26.4.1999					26.10	0.00%	0	0
23.4.1999					26.10	0.00%	0	0
22.4.1999					26.10	0.00%	0	0
21.4.1999					26.10	+0.38%	0	0
29.3.1999					27.00	-10.00%	0	0
20.10.1997					27.00	0.00%	648	24
9.10.1997					27.00	0.00%	324	12
18.6.1999					27.00	0.00%	0	0
17.6.1999					27.00	+17.39%	0	0
20.4.1998					28.50	-5.00%	684	24
16.9.1997					29.00	+7.40%	1 044	36
23.6.1999					29.00	0.00%	0	0
22.6.1999					29.00	0.00%	0	0
21.6.1999					29.00	+7.40%	0	0
14.12.2001					29.10	-0.34%	698	24
13.12.2001					29.20	-7.59%	1 402	48
17.6.1997					30.00	-6.25%	180	6
5.3.1998					30.00	0.00%	60	2
14.4.1998					30.00	0.00%	1 620	54
10.4.1998					30.00	-8.11%	360	12
26.3.1999					30.00	-9.09%	0	0
18.12.2001					30.20	-5.62%	4 056	138
25.6.1999					31.00	0.00%	0	0
24.6.1999					31.00	+6.89%	0	0
16.4.1998					31.00	0.00%	372	12
15.4.1998					31.00	+3.33%	372	12
27.6.1997					31.00	0.00%	372	12
19.6.1997					31.00	0.00%	186	6
12.12.2001					31.60	-6.23%	778	24
17.12.2001					32.00	+9.96%	1 331	48
20.12.2001					32.00	-0.31%	2 346	72
24.3.1998					32.00	-8.57%	384	12
19.12.2001					32.10	+6.29%	3 799	120
21.12.2001					33.00	+3.12%	6 534	198
28.6.1999					33.00	+6.45%	0	0
25.3.1999					33.00	-8.33%	0	0
9.7.1997					33.50	-4.28%	134	4
11.12.2001					33.70	-9.89%	404	12
29.11.2001					34.40	0.00%	0	0
28.11.2001					34.40	-5.23%	0	0
27.8.1997					34.50	-4.16%	207	6
25.3.1998					35.00	+9.37%	1 470	42
7.9.1999					35.40	-9.46%	850	24
‹‹ First 20    ‹ Previous 60 Next 60 ›