PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
| 1.10.1998 | 139.00 | +5.25% | 44 754 | 336 | ||||||||||
| 12.3.1998 | 45.00 | +7.14% | 26 100 | 580 | ||||||||||
| 18.7.1995 | 198.55 | 0.00% | 0 | 0 | 262.50 | -1.00% | 23 625 | 90 | ||||||
| 27.7.1998 | 120.00 | 0.00% | 21 600 | 180 | ||||||||||
| 14.7.1998 | 69.50 | +6.92% | 21 337 | 307 | ||||||||||
| 11.10.1995 | 248.00 | 0.00% | 0 | 0 | 310.00 | +3.00% | 19 740 | 64 | ||||||
| 11.9.1995 | 243.00 | +4.74% | 0 | 0 | 292.00 | 0.00% | 19 185 | 66 | ||||||
| 17.11.1995 | 250.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 18 840 | 70 | ||||||
| 13.4.1995 | 0 | 0 | 474.20 | +5.00% | 18 494 | 39 | ||||||||
| 28.6.1995 | 198.55 | -5.00% | 7 148 | 36 | 260.50 | +2.00% | 15 630 | 60 | ||||||
| 6.6.1995 | 255.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 14 960 | 44 | ||||||
| 3.8.1999 | 85.00 | 0.00% | 14 280 | 168 | ||||||||||
| 21.7.1998 | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
| 6.9.1995 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 10 701 | 36 | ||||||
| 16.8.1999 | 90.00 | 0.00% | 10 260 | 114 | ||||||||||
| 3.10.1995 | 286.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 10 224 | 34 | ||||||
| 21.1.1999 | 82.30 | 0.00% | 9 900 | 120 | ||||||||||
| 24.4.1995 | 0 | 0 | 350.00 | 0.00% | 9 800 | 28 | ||||||||
| 2.10.1998 | 140.00 | +5.11% | 9 660 | 69 | ||||||||||
| ||||||||||||||
