PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 111.59 | +9.99% | 31 245 | 280 | 108.00 | +9.09% | 1 296 | 12 | ||||||
| 25.1.1996 | 182.70 | -10.00% | 29 597 | 162 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 111.54 | -9.99% | 16 619 | 149 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 22.00 | +0.22% | 3 190 | 145 | -8.69% | 0 | ||||||||
| 16.1.1997 | 56.50 | -4.46% | 8 136 | 144 | 0.00% | 0 | ||||||||
| 23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
| 5.2.1996 | 162.00 | -10.00% | 19 764 | 122 | 146.50 | -7.00% | 1 758 | 12 | ||||||
| 30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 4.10.1995 | 273.00 | -4.54% | 29 484 | 108 | 301.00 | 0.00% | 1 204 | 4 | ||||||
| 23.10.1995 | 225.00 | +0.44% | 21 150 | 94 | ||||||||||
| 14.3.1996 | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||||
| 8.8.1996 | 56.00 | 0.00% | 4 704 | 84 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 170.00 | -2.65% | 14 280 | 84 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 69.00 | -5.34% | 5 451 | 79 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 59.40 | +10.00% | 4 396 | 74 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 216.00 | +9.58% | 15 552 | 72 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 78.90 | +9.99% | 5 523 | 70 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 250.00 | +5.48% | 17 500 | 70 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 56.00 | +4.75% | 3 696 | 66 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 54.90 | -10.00% | 3 623 | 66 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
