PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 20.00 | +5.26% | 20 | 1 | ||||||||||
| 22.11.2001 | 45.00 | -4.25% | 90 | 2 | ||||||||||
| 21.6.2000 | 79.00 | 0.00% | 158 | 2 | ||||||||||
| 22.1.1999 | 83.50 | +1.45% | 167 | 2 | ||||||||||
| 29.9.1998 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 5.3.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 18.10.1996 | 63.91 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 20.8.1996 | 45.36 | 0.00% | 0 | 0 | 45.40 | 0.00% | 91 | 2 | ||||||
| 8.2.1996 | 145.80 | -10.00% | 5 540 | 38 | 151.00 | 0.00% | 302 | 2 | ||||||
| 29.1.1996 | 200.00 | +9.46% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 10.11.1995 | 221.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| 28.9.1995 | 306.00 | -4.96% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 19.4.1995 | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||||
| 20.11.2001 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 17.1.2001 | 80.00 | -0.12% | 320 | 4 | ||||||||||
| 21.7.2000 | 88.70 | 0.00% | 355 | 4 | ||||||||||
| 29.5.2000 | 55.10 | 0.00% | 220 | 4 | ||||||||||
| 11.5.2000 | 67.90 | 0.00% | 272 | 4 | ||||||||||
| 7.12.1999 | 75.00 | 0.00% | 300 | 4 | ||||||||||
| 9.7.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
| ||||||||||||||
