PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
| 12.3.1998 | 45.00 | +7.14% | 26 100 | 580 | ||||||||||
| 1.10.1998 | 139.00 | +5.25% | 44 754 | 336 | ||||||||||
| 14.7.1998 | 69.50 | +6.92% | 21 337 | 307 | ||||||||||
| 21.12.2001 | 33.00 | +3.12% | 6 534 | 198 | ||||||||||
| 27.7.1998 | 120.00 | 0.00% | 21 600 | 180 | ||||||||||
| 3.8.1999 | 85.00 | 0.00% | 14 280 | 168 | ||||||||||
| 31.5.2001 | 51.00 | -1.92% | 7 986 | 156 | ||||||||||
| 3.12.2001 | 41.50 | +9.78% | 6 267 | 151 | ||||||||||
| 18.12.2001 | 30.20 | -5.62% | 4 056 | 138 | ||||||||||
| 17.12.1997 | 36.00 | +9.09% | 4 752 | 132 | ||||||||||
| 21.7.1998 | 110.00 | +10.00% | 14 080 | 128 | ||||||||||
| 9.7.1998 | 68.00 | +9.67% | 8 432 | 124 | ||||||||||
| 19.12.2001 | 32.10 | +6.29% | 3 799 | 120 | ||||||||||
| 23.11.1999 | 80.20 | -9.98% | 9 624 | 120 | ||||||||||
| 21.1.1999 | 82.30 | 0.00% | 9 900 | 120 | ||||||||||
| 21.11.1997 | 13.00 | -7.14% | 1 560 | 120 | ||||||||||
| 16.8.1999 | 90.00 | 0.00% | 10 260 | 114 | ||||||||||
| 30.1.1998 | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
| 29.1.1998 | 36.00 | -5.26% | 3 600 | 100 | ||||||||||
| ||||||||||||||
