PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 399.00 | -500.00% | 7 182 | 18 | ||||||||||
| 5.5.1995 | 344.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 268.00 | -496.00% | 3 216 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 327.00 | -494.00% | 13 407 | 41 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 311.00 | -489.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.4.1995 | 370.00 | -488.00% | 12 580 | 34 | -5.00% | 0 | 0 | |||||||
| 11.4.1995 | 389.00 | -488.00% | 14 782 | 38 | -5.00% | 0 | 0 | |||||||
| 10.4.1995 | 409.00 | -488.00% | 5 726 | 14 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 430.00 | -486.00% | 6 880 | 16 | 453.50 | +9.00% | 5 442 | 12 | ||||||
| 18.5.1995 | 255.00 | -485.00% | 15 300 | 60 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 452.00 | -484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 296.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 414.00 | -482.00% | 10 764 | 26 | +10.00% | 0 | 0 | |||||||
| 5.4.1995 | 475.00 | -480.00% | 17 100 | 36 | +10.00% | 0 | 0 | |||||||
| 23.3.1995 | 380.00 | -476.00% | 7 600 | 20 | ||||||||||
| 15.5.1995 | 282.00 | -472.00% | 6 768 | 24 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 354.00 | -432.00% | 8 496 | 24 | -11.00% | 0 | 0 | |||||||
| 26.4.1995 | 345.00 | -254.00% | 4 140 | 12 | 363.50 | +9.00% | 3 635 | 10 | ||||||
| ||||||||||||||
