PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 300.00 | +2 987.00% | 18 000 | 60 | ||||||||||
| 24.3.1995 | 399.00 | +500.00% | 3 990 | 10 | ||||||||||
| 21.3.1995 | 420.00 | +500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 315.00 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 400.00 | +498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 381.00 | +495.00% | 1 524 | 4 | ||||||||||
| 3.5.1995 | 362.00 | +492.00% | 4 344 | 12 | +8.00% | 0 | 0 | |||||||
| 16.3.1995 | 363.00 | +491.00% | 4 356 | 12 | ||||||||||
| 3.4.1995 | 476.00 | +484.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 454.00 | +484.00% | 14 528 | 32 | +10.00% | 0 | 0 | |||||||
| 15.3.1995 | 346.00 | +484.00% | 2 076 | 6 | ||||||||||
| 4.4.1995 | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 435.00 | +481.00% | 13 050 | 30 | +10.00% | 0 | 0 | |||||||
| 14.3.1995 | 330.00 | +476.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 433.00 | +458.00% | 51 960 | 120 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 27.3.1995 | 415.00 | +401.00% | 8 300 | 20 | ||||||||||
| 28.11.1996 | 76.23 | +10.00% | 0 | 0 | +9.16% | 0 | ||||||||
| 25.11.1996 | 69.30 | +10.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| 4.11.1996 | 63.36 | +10.00% | 1 901 | 30 | 0.00% | 0 | ||||||||
| 19.9.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
