PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	300.00	+2 987.00%	18 000	60
24.3.1995	399.00	+500.00%	3 990	10
21.3.1995	420.00	+500.00%	0	0
13.3.1995	315.00	+500.00%	0	0
20.3.1995	400.00	+498.00%	0	0
17.3.1995	381.00	+495.00%	1 524	4
3.5.1995	362.00	+492.00%	4 344	12		+8.00%	0	0
16.3.1995	363.00	+491.00%	4 356	12
3.4.1995	476.00	+484.00%	0	0		+10.00%	0	0
31.3.1995	454.00	+484.00%	14 528	32		+10.00%	0	0
15.3.1995	346.00	+484.00%	2 076	6
4.4.1995	499.00	+483.00%	2 994	6		+10.00%	0	0
28.3.1995	435.00	+481.00%	13 050	30		+10.00%	0	0
14.3.1995	330.00	+476.00%	0	0
30.3.1995	433.00	+458.00%	51 960	120	260.00	0.00%	1 560	6
27.3.1995	415.00	+401.00%	8 300	20
28.11.1996	76.23	+10.00%	0	0		+9.16%	0
25.11.1996	69.30	+10.00%	0	0	45.00	0.00%	1 620	36
4.11.1996	63.36	+10.00%	1 901	30		0.00%	0
19.9.1996	54.45	+10.00%	0	0		0.00%	0	0
16.9.1996	49.50	+10.00%	0	0	52.00	0.00%	1 560	30
22.7.1996	59.40	+10.00%	4 396	74		0.00%	0	0
27.6.1996	55.00	+10.00%	0	0		0.00%	0	0
23.11.1995	275.00	+10.00%	34 650	126	237.50	-9.00%	2 850	12
12.12.1996	111.59	+9.99%	31 245	280	108.00	+9.09%	1 296	12
9.12.1996	101.45	+9.99%	0	0		+9.75%	0
5.12.1996	92.23	+9.99%	0	0	75.00	+8.69%	4 500	60
2.12.1996	83.85	+9.99%	0	0	63.00	+8.62%	2 331	37
10.10.1996	78.90	+9.99%	5 523	70		0.00%	0	0
3.10.1996	79.69	+9.99%	0	0	60.00	+4.25%	1 800	30
23.9.1996	59.89	+9.99%	0	0		-1.10%	0	0
3.6.1996	59.78	+9.99%	0	0	63.50	+2.00%	1 588	25
30.5.1996	54.35	+9.99%	0	0		+4.00%	0	0
14.3.1996	122.69	+9.99%	10 674	87	99.50	+5.00%	2 985	30
22.2.1996	174.64	+9.99%	4 191	24	149.00	0.00%	894	6
19.2.1996	158.77	+9.99%	8 891	56	150.00	0.00%	4 800	32
15.2.1996	144.34	+9.99%	4 042	28		-5.00%	0	0
30.9.1996	72.45	+9.98%	0	0		+2.54%	0	0
26.9.1996	65.87	+9.98%	0	0		+1.11%	0	0
26.8.1996	54.87	+9.98%	0	0	50.00	0.00%	1 940	36
22.8.1996	49.89	+9.98%	299	6	53.00	+8.00%	636	12
6.6.1996	65.75	+9.98%	0	0		0.00%	0	0
13.11.1995	243.00	+9.95%	0	0	250.00	+1.00%	1 500	6
9.11.1995	221.00	+9.95%	0	0		+1.00%	0	0
11.1.1996	237.00	+9.72%	14 220	60		0.00%	0	0
14.12.1995	216.00	+9.58%	15 552	72		0.00%	0	0
19.12.1996	110.00	+9.51%	5 500	50		0.00%	0
29.1.1996	200.00	+9.46%	0	0	160.00	-5.00%	320	2
4.7.1996	60.00	+9.09%	360	6		0.00%	0	0
27.11.1995	300.00	+9.09%	12 600	42		+4.00%	0	0
11.11.1996	69.00	+8.90%	345	5		0.00%	0
15.1.1996	250.00	+5.48%	17 500	70		0.00%	0	0
10.3.1997	23.10	+5.00%	0	0		-8.92%	0
15.9.1995	294.00	+5.00%	8 232	28	283.50	-7.00%	6 804	24
8.8.1995	198.06	+4.99%	5 942	30	245.00	-2.00%	2 940	12
20.9.1995	339.00	+4.95%	0	0
12.9.1995	255.00	+4.93%	0	0		+5.00%	0	0
19.9.1995	323.00	+4.87%	0	0	286.00	-2.00%	3 432	12
14.9.1995	280.00	+4.86%	0	0	305.10	-9.00%	9 153	30
11.8.1995	217.00	+4.83%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›