PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 49.50 | +10.00% | 0 | 0 | 52.00 | 0.00% | 1 560 | 30 | ||||||
| 22.7.1996 | 59.40 | +10.00% | 4 396 | 74 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 275.00 | +10.00% | 34 650 | 126 | 237.50 | -9.00% | 2 850 | 12 | ||||||
| 12.12.1996 | 111.59 | +9.99% | 31 245 | 280 | 108.00 | +9.09% | 1 296 | 12 | ||||||
| 9.12.1996 | 101.45 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
| 5.12.1996 | 92.23 | +9.99% | 0 | 0 | 75.00 | +8.69% | 4 500 | 60 | ||||||
| 2.12.1996 | 83.85 | +9.99% | 0 | 0 | 63.00 | +8.62% | 2 331 | 37 | ||||||
| 10.10.1996 | 78.90 | +9.99% | 5 523 | 70 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 79.69 | +9.99% | 0 | 0 | 60.00 | +4.25% | 1 800 | 30 | ||||||
| 23.9.1996 | 59.89 | +9.99% | 0 | 0 | -1.10% | 0 | 0 | |||||||
| 3.6.1996 | 59.78 | +9.99% | 0 | 0 | 63.50 | +2.00% | 1 588 | 25 | ||||||
| 30.5.1996 | 54.35 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.3.1996 | 122.69 | +9.99% | 10 674 | 87 | 99.50 | +5.00% | 2 985 | 30 | ||||||
| 22.2.1996 | 174.64 | +9.99% | 4 191 | 24 | 149.00 | 0.00% | 894 | 6 | ||||||
| 19.2.1996 | 158.77 | +9.99% | 8 891 | 56 | 150.00 | 0.00% | 4 800 | 32 | ||||||
| 15.2.1996 | 144.34 | +9.99% | 4 042 | 28 | -5.00% | 0 | 0 | |||||||
| 30.9.1996 | 72.45 | +9.98% | 0 | 0 | +2.54% | 0 | 0 | |||||||
| 26.9.1996 | 65.87 | +9.98% | 0 | 0 | +1.11% | 0 | 0 | |||||||
| 26.8.1996 | 54.87 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 940 | 36 | ||||||
| ||||||||||||||
