PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1998 | 0.00 | -26.81% | 0 | 0 | ||||||||||
| 20.4.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
| 14.9.2000 | 135.60 | -15.40% | 0 | 0 | ||||||||||
| 7.11.1995 | 201.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 17.12.1998 | 88.00 | -12.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 354.00 | -432.00% | 8 496 | 24 | -11.00% | 0 | 0 | |||||||
| 18.7.2000 | 88.70 | -10.40% | 0 | 0 | ||||||||||
| 23.11.2001 | 40.50 | -10.00% | 243 | 6 | ||||||||||
| 18.4.2001 | 45.00 | -10.00% | 1 080 | 24 | ||||||||||
| 10.4.2001 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 21.2.2001 | 98.10 | -10.00% | 3 237 | 33 | ||||||||||
| 5.12.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 89.10 | -10.00% | 3 297 | 37 | ||||||||||
| 20.11.2000 | 99.00 | -10.00% | 0 | 0 | ||||||||||
| 31.10.2000 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 4.10.2000 | 148.50 | -10.00% | 0 | 0 | ||||||||||
| 27.6.2000 | 71.10 | -10.00% | 0 | 0 | ||||||||||
| 20.3.2000 | 97.20 | -10.00% | 3 564 | 36 | ||||||||||
| 15.3.2000 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| 7.2.2000 | 126.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
