PEKÁRNY ŠUMPERK, PEK.A CUKR.ŠUMPERK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PEKÁRNY ŠUMPERK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 0.00 | +75.19% | 0 | 0 | ||||||||||
| 22.1.2001 | 96.60 | +20.75% | 0 | 0 | ||||||||||
| 30.6.1999 | 44.00 | +18.91% | 0 | 0 | ||||||||||
| 17.6.1999 | 27.00 | +17.39% | 0 | 0 | ||||||||||
| 23.1.2001 | 112.00 | +15.94% | 0 | 0 | ||||||||||
| 19.9.2000 | 127.00 | +15.55% | 0 | 0 | ||||||||||
| 12.6.2000 | 82.80 | +15.48% | 0 | 0 | ||||||||||
| 13.12.1999 | 85.00 | +13.33% | 0 | 0 | ||||||||||
| 29.6.1999 | 37.00 | +12.12% | 0 | 0 | ||||||||||
| 19.4.1995 | 0 | 0 | 445.00 | +11.00% | 1 335 | 3 | ||||||||
| 27.9.2000 | 165.00 | +10.73% | 0 | 0 | ||||||||||
| 25.7.1997 | +10.58% | 0 | ||||||||||||
| 8.3.1999 | 54.00 | +10.20% | 0 | 0 | ||||||||||
| 26.9.2001 | 63.80 | +10.00% | 0 | 0 | ||||||||||
| 17.5.2001 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 19.4.2001 | 49.50 | +10.00% | 891 | 18 | ||||||||||
| 18.1.2001 | 88.00 | +10.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 71.50 | +10.00% | 429 | 6 | ||||||||||
| 9.11.2000 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 18.10.2000 | 141.90 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
